| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | GBX | 387.5 | 394 | 385.2 | 386 | 386 | -5 (-1.28%) | 180,936 |
| 18 Jan 2024 | GBX | 387.5 | 395 | 385 | 391 | 391 | +1 (+0.26%) | 265,820 |
| 17 Jan 2024 | GBX | 385 | 390 | 380 | 390 | 390 | -1 (-0.26%) | 460,125 |
| 16 Jan 2024 | GBX | 372.5 | 392.5 | 371 | 391 | 391 | +16 (+4.27%) | 222,315 |
| 15 Jan 2024 | GBX | 375 | 377 | 365 | 375 | 375 | +2 (+0.54%) | 412,319 |
| 12 Jan 2024 | GBX | 367.5 | 382.5 | 365 | 373 | 373 | +3 (+0.81%) | 145,242 |
| 11 Jan 2024 | GBX | 361.5 | 370 | 355 | 370 | 370 | +10 (+2.78%) | 263,800 |
| 10 Jan 2024 | GBX | 385 | 390 | 360 | 360 | 360 | -28 (-7.22%) | 211,334 |
| 9 Jan 2024 | GBX | 392.5 | 395 | 380 | 388 | 388 | -2 (-0.51%) | 75,064 |
| 8 Jan 2024 | GBX | 395 | 400 | 390 | 390 | 390 | -4 (-1.02%) | 253,399 |
| 5 Jan 2024 | GBX | 405 | 405 | 385 | 394 | 394 | -8 (-1.99%) | 573,723 |
| 4 Jan 2024 | GBX | 417.5 | 420 | 400 | 402 | 402 | -15 (-3.60%) | 304,527 |
| 3 Jan 2024 | GBX | 417.5 | 420 | 415 | 417 | 417 | -3 (-0.71%) | 343,901 |
| 2 Jan 2024 | GBX | 435 | 440 | 410 | 420 | 420 | -10 (-2.33%) | 1,195,067 |
| 29 Dec 2023 | GBX | 440 | 445 | 430 | 430 | 430 | -5 (-1.15%) | 133,630 |
| 28 Dec 2023 | GBX | 432.5 | 444.5 | 431.6002 | 435 | 435 | 0.0 (0.0%) | 336,550 |
| 27 Dec 2023 | GBX | 415 | 435 | 410 | 435 | 435 | +17.5 (+4.19%) | 375,671 |
| 22 Dec 2023 | GBX | 415 | 423.9 | 412.6 | 417.5 | 417.5 | +2.5 (+0.60%) | 23,543 |
| 21 Dec 2023 | GBX | 417.5 | 420 | 405 | 415 | 415 | -1 (-0.24%) | 243,020 |
| 20 Dec 2023 | GBX | 402.5 | 420 | 401 | 416 | 416 | +11 (+2.72%) | 450,741 |
| 19 Dec 2023 | GBX | 386 | 405 | 382 | 405 | 405 | +20 (+5.19%) | 334,421 |
| 18 Dec 2023 | GBX | 362.5 | 385 | 361.5 | 385 | 385 | +22 (+6.06%) | 666,455 |
| 15 Dec 2023 | GBX | 341.5 | 365 | 340 | 363 | 363 | +21 (+6.14%) | 739,004 |
| 14 Dec 2023 | GBX | 339 | 344 | 337 | 342 | 342 | +2 (+0.59%) | 353,869 |
| 13 Dec 2023 | GBX | 338 | 340 | 336 | 340 | 340 | +2 (+0.59%) | 307,001 |
| 12 Dec 2023 | GBX | 334 | 340 | 334 | 338 | 338 | +5 (+1.50%) | 1,177,203 |
| 11 Dec 2023 | GBX | 312.5 | 335 | 310 | 333 | 333 | +18 (+5.71%) | 2,238,088 |
| 8 Dec 2023 | GBX | 312.5 | 315 | 310 | 315 | 315 | +1 (+0.32%) | 3,572,933 |
| 7 Dec 2023 | GBX | 317.5 | 320 | 310 | 314 | 314 | -3 (-0.95%) | 988,535 |
| 6 Dec 2023 | GBX | 317.5 | 320 | 315 | 317 | 317 | 0.0 (0.0%) | 2,627,831 |
