| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | GBX | 171 | 171 | 166.5 | 171 | 171 | 0.0 (0.0%) | 100 |
| 22 Jul 2016 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | GBX | 171 | 171 | 170 | 171 | 171 | 0.0 (0.0%) | 1,169 |
| 19 Jul 2016 | GBX | 170 | 171 | 170 | 171 | 171 | +1.5 (+0.88%) | 1,750 |
| 18 Jul 2016 | GBX | 170 | 170 | 164 | 169.5 | 169.5 | -3 (-1.74%) | 3,463 |
| 15 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | GBX | 172.5 | 172.5 | 166 | 172.5 | 172.5 | -3 (-1.71%) | 10,525 |
| 29 Jun 2016 | GBX | 174 | 175.5 | 174 | 175.5 | 175.5 | +1.5 (+0.86%) | 2,867 |
| 28 Jun 2016 | GBX | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | GBX | 174 | 174 | 170 | 174 | 174 | -2 (-1.14%) | 2,500 |
| 24 Jun 2016 | GBX | 176 | 176 | 176 | 176 | 176 | -2.5 (-1.40%) | 0 |
| 23 Jun 2016 | GBX | 178.5 | 181.1 | 172.13 | 178.5 | 178.5 | 0.0 (0.0%) | 315 |
| 22 Jun 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | GBX | 177.4 | 178.5 | 177.4 | 178.5 | 178.5 | +3.5 (+2%) | 3,375 |
| 16 Jun 2016 | GBX | 175 | 175 | 175 | 175 | 175 | +0.5 (+0.29%) | 0 |
| 15 Jun 2016 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
