| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | GBX | 174.5 | 176.66 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 100 |
| 8 Jun 2016 | GBX | 174.5 | 177 | 174.5 | 174.5 | 174.5 | +4 (+2.35%) | 1,400 |
| 7 Jun 2016 | GBX | 170.5 | 173.1 | 170.5 | 170.5 | 170.5 | +1 (+0.59%) | 7,276 |
| 6 Jun 2016 | GBX | 172.5 | 173.584 | 162 | 169.5 | 169.5 | -0.5 (-0.29%) | 6,351 |
| 3 Jun 2016 | GBX | 170 | 170 | 165 | 170 | 170 | -2.5 (-1.45%) | 550 |
| 2 Jun 2016 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 0 |
| 1 Jun 2016 | GBX | 175 | 175 | 169 | 175 | 175 | -3.5 (-1.96%) | 6,053 |
| 31 May 2016 | GBX | 178.5 | 178.5 | 172 | 178.5 | 178.5 | 0.0 (0.0%) | 1,000 |
| 27 May 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 26 May 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 25 May 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 24 May 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 23 May 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 20 May 2016 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | GBX | 178.5 | 178.5 | 172 | 178.5 | 178.5 | -2.5 (-1.38%) | 6,000 |
| 18 May 2016 | GBX | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 17 May 2016 | GBX | 181 | 181 | 181 | 181 | 181 | -1.5 (-0.82%) | 0 |
| 16 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 13 May 2016 | GBX | 182.5 | 182.5 | 175.15 | 182.5 | 182.5 | 0.0 (0.0%) | 146 |
| 12 May 2016 | GBX | 180 | 188.5 | 177 | 182.5 | 182.5 | +5 (+2.82%) | 16,250 |
| 11 May 2016 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 10 May 2016 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 9 May 2016 | GBX | 177.5 | 177.5 | 173 | 177.5 | 177.5 | -2.5 (-1.39%) | 2,500 |
| 6 May 2016 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 5 May 2016 | GBX | 180 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 105 |
| 4 May 2016 | GBX | 182.5 | 184 | 175.1 | 180 | 180 | -2.5 (-1.37%) | 6,912 |
| 3 May 2016 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
