| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | GBX | 130 | 132.5 | 125 | 132.5 | 132.5 | +2.5 (+1.92%) | 688 |
| 11 Mar 2016 | GBX | 130 | 130 | 130 | 130 | 130 | +2.5 (+1.96%) | 0 |
| 10 Mar 2016 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | GBX | 127.5 | 127.5 | 120.3 | 127.5 | 127.5 | 0.0 (0.0%) | 478 |
| 4 Mar 2016 | GBX | 127.5 | 127.5 | 121 | 127.5 | 127.5 | -2.5 (-1.92%) | 14,078 |
| 3 Mar 2016 | GBX | 130 | 132 | 126 | 130 | 130 | 0.0 (0.0%) | 5,029 |
| 2 Mar 2016 | GBX | 133.5 | 133.5 | 130 | 130 | 130 | -10 (-7.14%) | 14,517 |
| 1 Mar 2016 | GBX | 140 | 147.4 | 140 | 140 | 140 | 0.0 (0.0%) | 7,901 |
| 29 Feb 2016 | GBX | 140 | 145 | 120 | 140 | 140 | +2.5 (+1.82%) | 22,717 |
| 29 Oct 2015 | GBX | 94 | 155 | 94 | 137.5 | 137.5 | +47.5 (+52.78%) | 44,393 |
| 27 Oct 2015 | GBX | 92.9998 | 92.9998 | 90 | 90 | 90 | -12.5 (-12.20%) | 1,300 |
| 26 Oct 2015 | GBX | 102.5 | 102.5 | 96 | 102.5 | 102.5 | 0.0 (0.0%) | 1,291 |
| 23 Oct 2015 | GBX | 102.5 | 109 | 97.25 | 102.5 | 102.5 | 0.0 (0.0%) | 3,961 |
| 22 Oct 2015 | GBX | 112 | 113.6 | 97.25 | 102.5 | 102.5 | -9.5 (-8.48%) | 9,535 |
| 21 Oct 2015 | GBX | 112 | 115 | 112 | 112 | 112 | -0.5 (-0.44%) | 3,326 |
| 13 Oct 2015 | GBX | 112.5 | 119.85 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 188 |
| 12 Oct 2015 | GBX | 112.5 | 112.5 | 105 | 112.5 | 112.5 | +2.5 (+2.27%) | 1,000 |
| 8 Oct 2015 | GBX | 97.5002 | 110 | 97.5002 | 110 | 110 | +12.5 (+12.82%) | 2,879 |
| 6 Oct 2015 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | +5 (+5.41%) | 2,500 |
| 5 Oct 2015 | GBX | 92.5 | 98.4998 | 85 | 92.5 | 92.5 | 0.0 (0.0%) | 3,415 |
| 2 Oct 2015 | GBX | 92.5 | 92.5 | 88 | 92.5 | 92.5 | -10 (-9.76%) | 2,000 |
| 30 Sep 2015 | GBX | 102.5 | 102.5 | 95 | 102.5 | 102.5 | 0.0 (0.0%) | 4,145 |
| 25 Sep 2015 | GBX | 105 | 105 | 102.5 | 102.5 | 102.5 | -6.5 (-5.96%) | 1,000 |
| 21 Sep 2015 | GBX | 106 | 109 | 100 | 109 | 109 | +3 (+2.83%) | 300 |
| 18 Sep 2015 | GBX | 106 | 106 | 100 | 106 | 106 | 0.0 (0.0%) | 400 |
| 17 Sep 2015 | GBX | 105 | 106 | 101.2 | 106 | 106 | +1 (+0.95%) | 80 |
| 14 Sep 2015 | GBX | 105 | 105 | 101 | 105 | 105 | 0.0 (0.0%) | 80 |
