| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | GBX | 105 | 105 | 101 | 105 | 105 | -4 (-3.67%) | 160 |
| 14 Aug 2015 | GBX | 109 | 113 | 109 | 109 | 109 | 0.0 (0.0%) | 316 |
| 13 Aug 2015 | GBX | 109 | 109 | 105 | 109 | 109 | 0.0 (0.0%) | 316 |
| 12 Aug 2015 | GBX | 110.8002 | 110.8002 | 109 | 109 | 109 | -5 (-4.39%) | 1,411 |
| 11 Aug 2015 | GBX | 114 | 114 | 112 | 114 | 114 | 0.0 (0.0%) | 140 |
| 3 Aug 2015 | GBX | 114 | 118 | 114 | 114 | 114 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2015 | GBX | 114 | 118 | 114 | 114 | 114 | +2.5 (+2.24%) | 1,000 |
| 23 Jul 2015 | GBX | 111.5 | 111.5 | 107.6 | 111.5 | 111.5 | -2.5 (-2.19%) | 2,000 |
| 7 Jul 2015 | GBX | 114 | 114 | 112.2002 | 114 | 114 | -3.5 (-2.98%) | 4,938 |
| 6 Jul 2015 | GBX | 117.5 | 117.5 | 113.3752 | 117.5 | 117.5 | -2.5 (-2.08%) | 48 |
| 3 Jul 2015 | GBX | 120 | 120 | 114 | 120 | 120 | -2.5 (-2.04%) | 1,306 |
| 16 Jun 2015 | GBX | 122.5 | 122.5 | 118.3 | 122.5 | 122.5 | 0.0 (0.0%) | 363 |
| 15 Jun 2015 | GBX | 123 | 123 | 122.5 | 122.5 | 122.5 | -5 (-3.92%) | 345 |
| 12 Jun 2015 | GBX | 127.5 | 127.5 | 125.5 | 127.5 | 127.5 | 0.0 (0.0%) | 778 |
| 10 Jun 2015 | GBX | 127.5 | 127.5 | 120 | 127.5 | 127.5 | -2.5 (-1.92%) | 4,828 |
| 5 Jun 2015 | GBX | 130 | 136 | 130 | 130 | 130 | 0.0 (0.0%) | 63 |
| 4 Jun 2015 | GBX | 130 | 140 | 121 | 130 | 130 | 0.0 (0.0%) | 1,164 |
| 3 Jun 2015 | GBX | 125 | 140 | 125 | 130 | 130 | +5 (+4%) | 4,020 |
| 29 May 2015 | GBX | 125 | 125 | 120.5 | 125 | 125 | 0.0 (0.0%) | 62 |
| 28 May 2015 | GBX | 125 | 125 | 120.5 | 125 | 125 | -5 (-3.85%) | 743 |
| 22 May 2015 | GBX | 128 | 135 | 128 | 130 | 130 | +10 (+8.33%) | 5,045 |
| 21 May 2015 | GBX | 125.9 | 125.9 | 116.5 | 120 | 120 | -12.5 (-9.43%) | 11,375 |
| 20 May 2015 | GBX | 133.25 | 133.25 | 129.79 | 132.5 | 132.5 | -7.5 (-5.36%) | 25,586 |
| 19 May 2015 | GBX | 147.5 | 155 | 104.5 | 140 | 140 | -2.5 (-1.75%) | 39,952 |
| 18 May 2015 | GBX | 88.025 | 224.9999 | 88.025 | 142.5 | 142.5 | +55.5 (+63.79%) | 97,843 |
| 15 May 2015 | GBX | 82.5 | 88 | 80 | 87 | 87 | +4.5 (+5.45%) | 10,769 |
| 14 May 2015 | GBX | 82.5 | 84.9249 | 80.5 | 82.5 | 82.5 | 0.0 (0.0%) | 6,050 |
| 7 May 2015 | GBX | 82.5 | 82.5 | 80.1 | 82.5 | 82.5 | 0.0 (0.0%) | 47 |
| 29 Apr 2015 | GBX | 83.1001 | 83.1001 | 82.5 | 82.5 | 82.5 | -3 (-3.51%) | 10,500 |
| 22 Apr 2015 | GBX | 85.5 | 85.5 | 84 | 85.5 | 85.5 | 0.0 (0.0%) | 5,500 |
