| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | GBX | 81 | 85.5 | 81 | 85.5 | 85.5 | +11.5 (+15.54%) | 8,938 |
| 16 Apr 2015 | GBX | 77.5 | 80 | 74 | 74 | 74 | -3.5 (-4.52%) | 721 |
| 15 Apr 2015 | GBX | 73 | 78 | 72.4301 | 77.5 | 77.5 | +4.5 (+6.16%) | 12,820 |
| 13 Apr 2015 | GBX | 73 | 78 | 73 | 73 | 73 | +0.5 (+0.69%) | 6,410 |
| 10 Apr 2015 | GBX | 72.5 | 74.9249 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 160 |
| 7 Apr 2015 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +2.5 (+3.57%) | 1,379 |
| 2 Apr 2015 | GBX | 70 | 72.94 | 70 | 70 | 70 | 0.0 (0.0%) | 40 |
| 31 Mar 2015 | GBX | 69 | 73 | 68.44 | 70 | 70 | +1 (+1.45%) | 7,089 |
| 27 Mar 2015 | GBX | 69 | 69 | 68.44 | 69 | 69 | 0.0 (0.0%) | 795 |
| 25 Mar 2015 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 100 |
| 23 Mar 2015 | GBX | 69 | 71 | 69 | 69 | 69 | 0.0 (0.0%) | 795 |
| 20 Mar 2015 | GBX | 69 | 71 | 69 | 69 | 69 | 0.0 (0.0%) | 688 |
| 18 Mar 2015 | GBX | 69 | 69 | 68.44 | 69 | 69 | 0.0 (0.0%) | 100 |
| 17 Mar 2015 | GBX | 69 | 69 | 67 | 69 | 69 | 0.0 (0.0%) | 1,198 |
| 16 Mar 2015 | GBX | 69 | 70.95 | 69 | 69 | 69 | +0.5 (+0.73%) | 1 |
| 13 Mar 2015 | GBX | 68.5 | 70.9 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 7,052 |
| 3 Mar 2015 | GBX | 69.5 | 70.7 | 68 | 68.5 | 68.5 | -1 (-1.44%) | 7,212 |
| 20 Feb 2015 | GBX | 69.5 | 69.5 | 68.5 | 69.5 | 69.5 | 0.0 (0.0%) | 1,150 |
| 19 Feb 2015 | GBX | 69.5 | 70 | 68.78 | 69.5 | 69.5 | 0.0 (0.0%) | 1,950 |
| 18 Feb 2015 | GBX | 69.5 | 71 | 68.33 | 69.5 | 69.5 | 0.0 (0.0%) | 2,801 |
| 6 Feb 2015 | GBX | 69.5 | 69.5 | 69.24 | 69.5 | 69.5 | -0.5 (-0.71%) | 8,322 |
| 4 Feb 2015 | GBX | 70 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 11 |
| 2 Feb 2015 | GBX | 70 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 4,145 |
| 26 Jan 2015 | GBX | 70.55 | 70.55 | 70 | 70 | 70 | -1 (-1.41%) | 14,362 |
| 19 Jan 2015 | GBX | 71 | 71 | 70.52 | 71 | 71 | 0.0 (0.0%) | 13 |
| 14 Jan 2015 | GBX | 71 | 71 | 70.52 | 71 | 71 | 0.0 (0.0%) | 350 |
| 8 Jan 2015 | GBX | 71 | 71 | 70.52 | 71 | 71 | 0.0 (0.0%) | 25 |
| 6 Jan 2015 | GBX | 69.488 | 73 | 69.488 | 71 | 71 | +3 (+4.41%) | 28,050 |
| 5 Jan 2015 | GBX | 68 | 69.96 | 68 | 68 | 68 | 0.0 (0.0%) | 7 |
| 15 Dec 2014 | GBX | 68 | 68 | 67.4 | 68 | 68 | 0.0 (0.0%) | 957 |
