| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | GBX | 55 | 57 | 55 | 55 | 55 | +1 (+1.85%) | 6,000 |
| 25 Apr 2014 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 6,000 |
| 3 Apr 2014 | GBX | 54 | 54 | 51.06 | 54 | 54 | 0.0 (0.0%) | 435 |
| 2 Apr 2014 | GBX | 54 | 54 | 51.06 | 54 | 54 | +1 (+1.89%) | 375 |
| 27 Feb 2014 | GBX | 53 | 53 | 50 | 53 | 53 | 0.0 (0.0%) | 1,775 |
| 12 Feb 2014 | GBX | 53 | 53 | 50.9 | 53 | 53 | 0.0 (0.0%) | 500 |
| 10 Feb 2014 | GBX | 53 | 53 | 50.9 | 53 | 53 | 0.0 (0.0%) | 176 |
| 7 Feb 2014 | GBX | 54.5 | 57 | 52 | 53 | 53 | -1.5 (-2.75%) | 75,090 |
| 5 Feb 2014 | GBX | 54.5 | 56.5 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 176 |
| 30 Jan 2014 | GBX | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 1,050 |
| 24 Jan 2014 | GBX | 57 | 59 | 57 | 57 | 57 | +4 (+7.55%) | 5,894 |
| 22 Jan 2014 | GBX | 52.5 | 56 | 50 | 53 | 53 | +0.5 (+0.95%) | 4,382 |
| 20 Jan 2014 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 26 |
| 17 Jan 2014 | GBX | 52.5 | 55 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 320 |
| 16 Jan 2014 | GBX | 47 | 55 | 45 | 52.5 | 52.5 | +5.5 (+11.70%) | 33,336 |
| 15 Jan 2014 | GBX | 45 | 47 | 45 | 47 | 47 | +3 (+6.82%) | 5,000 |
| 14 Jan 2014 | GBX | 44 | 47 | 44 | 44 | 44 | 0.0 (0.0%) | 6,382 |
| 13 Jan 2014 | GBX | 44 | 46.94 | 44 | 44 | 44 | 0.0 (0.0%) | 80 |
| 9 Jan 2014 | GBX | 44 | 44 | 43.12 | 44 | 44 | -3 (-6.38%) | 2,183 |
| 8 Jan 2014 | GBX | 47 | 47 | 45 | 47 | 47 | -0.5 (-1.05%) | 3,000 |
| 6 Jan 2014 | GBX | 44 | 48.88 | 41.12 | 47.5 | 47.5 | +3.5 (+7.95%) | 22,366 |
| 2 Jan 2014 | GBX | 44 | 45.8 | 44 | 44 | 44 | 0.0 (0.0%) | 26 |
| 23 Dec 2013 | GBX | 44 | 44 | 41.12 | 44 | 44 | 0.0 (0.0%) | 213 |
| 17 Dec 2013 | GBX | 44 | 45.8 | 44 | 44 | 44 | 0.0 (0.0%) | 2,183 |
| 16 Dec 2013 | GBX | 44 | 44 | 41.2 | 44 | 44 | -1 (-2.22%) | 7,431 |
| 13 Dec 2013 | GBX | 43.5 | 45 | 43.5 | 45 | 45 | +2 (+4.65%) | 10,000 |
| 12 Dec 2013 | GBX | 43 | 44.8 | 43 | 43 | 43 | 0.0 (0.0%) | 133 |
| 9 Dec 2013 | GBX | 43 | 44.8 | 43 | 43 | 43 | 0.0 (0.0%) | 111 |
| 6 Dec 2013 | GBX | 43 | 45.94 | 43 | 43 | 43 | 0.0 (0.0%) | 50 |
| 4 Dec 2013 | GBX | 43 | 44.8 | 43 | 43 | 43 | 0.0 (0.0%) | 213 |
