| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | GBX | 43 | 44.8 | 43 | 43 | 43 | 0.0 (0.0%) | 366 |
| 29 Nov 2013 | GBX | 43 | 43 | 41 | 43 | 43 | 0.0 (0.0%) | 1,850 |
| 25 Nov 2013 | GBX | 43 | 43 | 41 | 43 | 43 | 0.0 (0.0%) | 25 |
| 22 Nov 2013 | GBX | 43 | 45.88 | 43 | 43 | 43 | 0.0 (0.0%) | 500 |
| 20 Nov 2013 | GBX | 43 | 46 | 43 | 43 | 43 | +2 (+4.88%) | 6,463 |
| 8 Nov 2013 | GBX | 41 | 41 | 40 | 41 | 41 | -2 (-4.65%) | 5,002 |
| 6 Nov 2013 | GBX | 43 | 43 | 42 | 43 | 43 | -1.5 (-3.37%) | 5,000 |
| 30 Oct 2013 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | +1.5 (+3.49%) | 4,807 |
| 29 Oct 2013 | GBX | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 1,136 |
| 25 Oct 2013 | GBX | 43 | 43 | 40.12 | 43 | 43 | 0.0 (0.0%) | 50 |
| 22 Oct 2013 | GBX | 43 | 43 | 40 | 43 | 43 | -2 (-4.44%) | 12,325 |
| 30 Sep 2013 | GBX | 45 | 45 | 42 | 45 | 45 | 0.0 (0.0%) | 1,188 |
| 13 Sep 2013 | GBX | 45 | 45 | 43 | 45 | 45 | +1.5 (+3.45%) | 5,000 |
| 10 Sep 2013 | GBX | 43.5 | 43.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 250 |
| 9 Sep 2013 | GBX | 42 | 43.5 | 42 | 43.5 | 43.5 | +4.5 (+11.54%) | 10,000 |
| 3 Sep 2013 | GBX | 37 | 39 | 37 | 39 | 39 | +2.5 (+6.85%) | 12,000 |
| 28 Aug 2013 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 102 |
| 22 Aug 2013 | GBX | 36.5 | 36.75 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 75 |
| 21 Aug 2013 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 8 |
| 19 Aug 2013 | GBX | 36.5 | 36.75 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 1,050 |
| 14 Aug 2013 | GBX | 36.5 | 36.75 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 75 |
| 8 Aug 2013 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 1,150 |
| 2 Aug 2013 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 369 |
| 24 Jul 2013 | GBX | 36.5 | 36.75 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 75 |
| 22 Jul 2013 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 500 |
| 18 Jul 2013 | GBX | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 20,000 |
| 10 Jul 2013 | GBX | 36.25 | 36.25 | 35.75 | 36 | 36 | -1 (-2.70%) | 11,075 |
| 24 Jun 2013 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 150 |
| 20 Jun 2013 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,050 |
| 17 Jun 2013 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1 |
