| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 2,073 |
| 10 Jun 2013 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 1,350 |
| 28 May 2013 | GBX | 36.5 | 37 | 36 | 37 | 37 | +0.5 (+1.37%) | 2,100 |
| 23 May 2013 | GBX | 36.5 | 37 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 201 |
| 20 May 2013 | GBX | 36.5 | 37 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 531 |
| 9 May 2013 | GBX | 36.5 | 37 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 102 |
| 1 May 2013 | GBX | 36.5 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 625 |
| 26 Apr 2013 | GBX | 36.5 | 38 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 561 |
| 19 Apr 2013 | GBX | 37 | 37 | 35 | 37 | 37 | 0.0 (0.0%) | 193 |
| 10 Apr 2013 | GBX | 37 | 37 | 35 | 37 | 37 | 0.0 (0.0%) | 3 |
| 25 Mar 2013 | GBX | 37 | 37 | 35 | 37 | 37 | -4 (-9.76%) | 17,228 |
| 18 Mar 2013 | GBX | 41 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 25 |
| 14 Mar 2013 | GBX | 41 | 43 | 41 | 41 | 41 | 0.0 (0.0%) | 200 |
| 18 Feb 2013 | GBX | 41 | 41 | 40.8 | 41 | 41 | 0.0 (0.0%) | 4,000 |
| 7 Feb 2013 | GBX | 41 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 25 |
| 22 Jan 2013 | GBX | 41 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 3,375 |
| 16 Jan 2013 | GBX | 41 | 42.5 | 41 | 41 | 41 | 0.0 (0.0%) | 1,726 |
| 7 Jan 2013 | GBX | 41 | 41 | 40.8 | 41 | 41 | 0.0 (0.0%) | 1,188 |
| 31 Dec 2012 | GBX | 41 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 403 |
| 18 Dec 2012 | GBX | 41 | 41 | 40 | 41 | 41 | -1 (-2.38%) | 3,000 |
| 14 Dec 2012 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 140 |
| 4 Dec 2012 | GBX | 42 | 42 | 41 | 42 | 42 | -1 (-2.33%) | 5,000 |
| 26 Nov 2012 | GBX | 43 | 43 | 41.04 | 43 | 43 | 0.0 (0.0%) | 425 |
| 21 Nov 2012 | GBX | 43 | 43 | 42 | 43 | 43 | -1 (-2.27%) | 1,274 |
| 15 Nov 2012 | GBX | 44 | 44 | 42.04 | 44 | 44 | 0.0 (0.0%) | 500 |
| 26 Oct 2012 | GBX | 44 | 44 | 42.04 | 44 | 44 | 0.0 (0.0%) | 125 |
| 25 Oct 2012 | GBX | 44 | 44 | 42.04 | 44 | 44 | 0.0 (0.0%) | 375 |
| 18 Oct 2012 | GBX | 44 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 2,233 |
| 11 Oct 2012 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 2,233 |
| 10 Oct 2012 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 3,000 |
