| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 332.5 | 335 | 315 | 317 | 317 | -13 (-3.94%) | 2,779,698 |
| 4 Dec 2023 | GBX | 357.5 | 360 | 330 | 330 | 330 | -27 (-7.56%) | 1,269,070 |
| 1 Dec 2023 | GBX | 377.5 | 380 | 355 | 357 | 357 | -15 (-4.03%) | 1,845,387 |
| 30 Nov 2023 | GBX | 392.5 | 401 | 372 | 372 | 372 | -19 (-4.86%) | 669,994 |
| 29 Nov 2023 | GBX | 405 | 506 | 391 | 391 | 391 | -14 (-3.46%) | 1,324,918 |
| 28 Nov 2023 | GBX | 455 | 460 | 405 | 405 | 405 | -99 (-19.64%) | 2,353,069 |
| 27 Nov 2023 | GBX | 506 | 508 | 504 | 504 | 504 | 0.0 (0.0%) | 132,065 |
| 24 Nov 2023 | GBX | 506 | 507.629 | 504 | 504 | 504 | +2 (+0.40%) | 53,224 |
| 23 Nov 2023 | GBX | 507 | 512 | 502 | 502 | 502 | -6 (-1.18%) | 113,408 |
| 22 Nov 2023 | GBX | 512 | 514 | 504 | 508 | 508 | -2 (-0.39%) | 538,773 |
| 21 Nov 2023 | GBX | 510 | 516.8 | 506.45 | 510 | 510 | 0.0 (0.0%) | 168,060 |
| 20 Nov 2023 | GBX | 510 | 516 | 504 | 510 | 510 | -2 (-0.39%) | 490,251 |
| 17 Nov 2023 | GBX | 509 | 518 | 508 | 512 | 512 | +6 (+1.19%) | 338,387 |
| 16 Nov 2023 | GBX | 509 | 511.5 | 506 | 506 | 506 | -4 (-0.78%) | 119,827 |
| 15 Nov 2023 | GBX | 506 | 512 | 496.9306 | 510 | 510 | +6 (+1.19%) | 349,099 |
| 14 Nov 2023 | GBX | 489 | 504 | 484.435 | 504 | 504 | +14 (+2.86%) | 1,069,848 |
| 13 Nov 2023 | GBX | 495 | 498 | 486 | 490 | 490 | -3 (-0.61%) | 348,250 |
| 10 Nov 2023 | GBX | 510 | 510 | 492 | 493 | 493 | -19 (-3.71%) | 409,417 |
| 9 Nov 2023 | GBX | 519 | 519 | 508 | 512 | 512 | -6 (-1.16%) | 408,918 |
| 8 Nov 2023 | GBX | 521 | 522 | 518 | 518 | 518 | 0.0 (0.0%) | 63,531 |
| 7 Nov 2023 | GBX | 514 | 520.1343 | 513.25 | 518 | 518 | +4 (+0.78%) | 179,470 |
| 6 Nov 2023 | GBX | 527 | 528 | 508 | 514 | 514 | -6 (-1.15%) | 202,310 |
| 3 Nov 2023 | GBX | 532 | 534 | 520 | 520 | 520 | -10 (-1.89%) | 144,629 |
| 2 Nov 2023 | GBX | 535 | 539 | 525.98 | 530 | 530 | -4 (-0.75%) | 413,984 |
| 1 Nov 2023 | GBX | 553 | 556 | 534 | 534 | 534 | -20 (-3.61%) | 296,207 |
| 31 Oct 2023 | GBX | 554 | 562 | 553.5 | 554 | 554 | 0.0 (0.0%) | 629,501 |
| 30 Oct 2023 | GBX | 554 | 558 | 550 | 554 | 554 | -2 (-0.36%) | 132,400 |
| 27 Oct 2023 | GBX | 545 | 558 | 534 | 556 | 556 | +14 (+2.58%) | 367,820 |
| 26 Oct 2023 | GBX | 555 | 556 | 542 | 542 | 542 | -14 (-2.52%) | 69,943 |
| 25 Oct 2023 | GBX | 570.66 | 570.66 | 552 | 556 | 556 | -14 (-2.46%) | 126,205 |
