| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | GBX | 45 | 45 | 43.04 | 45 | 45 | +1 (+2.27%) | 275 |
| 7 Sep 2012 | GBX | 43 | 44.8 | 41 | 44 | 44 | +1 (+2.33%) | 6,638 |
| 30 Aug 2012 | GBX | 43 | 43 | 41.04 | 43 | 43 | 0.0 (0.0%) | 500 |
| 10 Aug 2012 | GBX | 43 | 43 | 42 | 43 | 43 | -1 (-2.27%) | 3,600 |
| 3 Aug 2012 | GBX | 45 | 45 | 44 | 44 | 44 | -3 (-6.38%) | 3,000 |
| 18 Jul 2012 | GBX | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 3,042 |
| 16 Jul 2012 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 2 |
| 12 Jul 2012 | GBX | 48.5 | 48.5 | 47.03 | 48.5 | 48.5 | 0.0 (0.0%) | 100 |
| 5 Jul 2012 | GBX | 48 | 48.5 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 15,500 |
| 2 Jul 2012 | GBX | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 5,100 |
| 28 Jun 2012 | GBX | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 524 |
| 11 Jun 2012 | GBX | 48 | 48 | 46.04 | 48 | 48 | 0.0 (0.0%) | 375 |
| 7 Jun 2012 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 4,000 |
| 6 Jun 2012 | GBX | 41.5 | 49.76 | 41.5 | 49 | 49 | +7.5 (+18.07%) | 22,000 |
| 31 May 2012 | GBX | 40.5 | 41.5 | 39.9 | 41.5 | 41.5 | +1 (+2.47%) | 12,241 |
| 18 May 2012 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 2 |
| 11 May 2012 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 625 |
| 26 Apr 2012 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 25 |
| 16 Apr 2012 | GBX | 40.5 | 40.5 | 39.9 | 40.5 | 40.5 | 0.0 (0.0%) | 37 |
| 6 Mar 2012 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 25 |
| 23 Feb 2012 | GBX | 40 | 40 | 40 | 40 | 40 | +1.5 (+3.90%) | 8,675 |
| 14 Feb 2012 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 25 |
| 27 Jan 2012 | GBX | 38.5 | 38.5 | 37.54 | 38.5 | 38.5 | 0.0 (0.0%) | 498 |
| 26 Jan 2012 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | -0.5 (-1.28%) | 1 |
| 5 Jan 2012 | GBX | 39 | 39 | 37 | 39 | 39 | 0.0 (0.0%) | 28 |
| 29 Nov 2011 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 55 |
| 22 Nov 2011 | GBX | 39 | 39 | 37 | 39 | 39 | -1 (-2.50%) | 4,538 |
| 21 Nov 2011 | GBX | 39 | 40 | 37 | 40 | 40 | +1 (+2.56%) | 7,000 |
| 18 Nov 2011 | GBX | 40 | 40 | 38 | 39 | 39 | -5 (-11.36%) | 6,410 |
| 15 Nov 2011 | GBX | 44 | 44 | 40 | 44 | 44 | 0.0 (0.0%) | 9,000 |
