| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | GBX | 44 | 44 | 40 | 44 | 44 | +1.5 (+3.53%) | 175 |
| 1 Nov 2011 | GBX | 42.5 | 42.5 | 39 | 42.5 | 42.5 | -2.5 (-5.56%) | 4,000 |
| 27 Oct 2011 | GBX | 45 | 45 | 40 | 45 | 45 | -2 (-4.26%) | 5,000 |
| 20 Oct 2011 | GBX | 47 | 47 | 40 | 47 | 47 | -2 (-4.08%) | 5,000 |
| 18 Oct 2011 | GBX | 49 | 49 | 44 | 49 | 49 | -4 (-7.55%) | 5,000 |
| 14 Oct 2011 | GBX | 53 | 53 | 45 | 53 | 53 | 0.0 (0.0%) | 7,500 |
| 19 Sep 2011 | GBX | 53 | 53 | 49 | 53 | 53 | 0.0 (0.0%) | 5,728 |
| 19 Aug 2011 | GBX | 54 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 31 |
| 6 Jul 2011 | GBX | 53 | 53 | 48 | 53 | 53 | 0.0 (0.0%) | 6,217 |
| 5 Jul 2011 | GBX | 53 | 53 | 48 | 53 | 53 | +0.5 (+0.95%) | 2,500 |
| 15 Jun 2011 | GBX | 52.5 | 55 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 12,647 |
| 2 Jun 2011 | GBX | 52 | 52 | 47 | 52 | 52 | 0.0 (0.0%) | 50 |
| 11 May 2011 | GBX | 52 | 52 | 47 | 52 | 52 | +1 (+1.96%) | 375 |
| 22 Mar 2011 | GBX | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 5,000 |
| 18 Mar 2011 | GBX | 50 | 50 | 45 | 50 | 50 | 0.0 (0.0%) | 150 |
| 4 Mar 2011 | GBX | 50 | 50 | 45.5 | 50 | 50 | 0.0 (0.0%) | 875 |
| 2 Mar 2011 | GBX | 50 | 50 | 45 | 50 | 50 | 0.0 (0.0%) | 750 |
| 25 Feb 2011 | GBX | 50 | 50 | 45 | 50 | 50 | 0.0 (0.0%) | 603 |
| 23 Feb 2011 | GBX | 50 | 50 | 45 | 50 | 50 | 0.0 (0.0%) | 5,766 |
| 21 Feb 2011 | GBX | 50 | 52 | 50 | 50 | 50 | +3 (+6.38%) | 5,716 |
| 25 Jan 2011 | GBX | 42 | 47 | 42 | 47 | 47 | 0.0 (0.0%) | 575 |
| 14 Jan 2011 | GBX | 42 | 47 | 42 | 47 | 47 | +2 (+4.44%) | 125 |
| 5 Jan 2011 | GBX | 40 | 45 | 40 | 45 | 45 | 0.0 (0.0%) | 544 |
| 4 Jan 2011 | GBX | 40 | 47.5 | 40 | 45 | 45 | -3 (-6.25%) | 953 |
| 30 Dec 2010 | GBX | 44 | 48 | 44 | 48 | 48 | -2 (-4%) | 1,000 |
| 29 Dec 2010 | GBX | 56.25 | 56.25 | 50 | 50 | 50 | -2.5 (-4.76%) | 1,350 |
| 20 Dec 2010 | GBX | 45.15 | 52.5 | 45.15 | 52.5 | 52.5 | +2.5 (+5%) | 22 |
| 12 Nov 2010 | GBX | 45.1 | 50 | 45.1 | 50 | 50 | 0.0 (0.0%) | 225 |
| 9 Nov 2010 | GBX | 45.1 | 50 | 45.1 | 50 | 50 | 0.0 (0.0%) | 4 |
| 8 Nov 2010 | GBX | 55 | 55 | 50 | 50 | 50 | 0.0 (0.0%) | 1 |
