| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | GBX | 45 | 50 | 45 | 50 | 50 | 0.0 (0.0%) | 6 |
| 29 Oct 2010 | GBX | 52.5 | 52.5 | 50 | 50 | 50 | 0.0 (0.0%) | 544 |
| 27 Oct 2010 | GBX | 46.2 | 50 | 46.2 | 50 | 50 | 0.0 (0.0%) | 4,875 |
| 26 Oct 2010 | GBX | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 10,000 |
| 25 Oct 2010 | GBX | 46 | 50 | 45 | 50 | 50 | -2.5 (-4.76%) | 6,375 |
| 15 Oct 2010 | GBX | 45.15 | 52.5 | 45.15 | 52.5 | 52.5 | 0.0 (0.0%) | 125 |
| 8 Oct 2010 | GBX | 45 | 52.5 | 45 | 52.5 | 52.5 | 0.0 (0.0%) | 750 |
| 1 Oct 2010 | GBX | 45 | 52.5 | 45 | 52.5 | 52.5 | 0.0 (0.0%) | 700 |
| 14 Sep 2010 | GBX | 46 | 52.5 | 46 | 52.5 | 52.5 | 0.0 (0.0%) | 1,532 |
| 7 Jul 2010 | GBX | 45 | 52.5 | 45 | 52.5 | 52.5 | 0.0 (0.0%) | 1,200 |
| 18 Jun 2010 | GBX | 60 | 60 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,200 |
| 9 Jun 2010 | GBX | 45 | 52.5 | 45 | 52.5 | 52.5 | 0.0 (0.0%) | 37 |
| 2 Jun 2010 | GBX | 46 | 52.5 | 46 | 52.5 | 52.5 | 0.0 (0.0%) | 48 |
| 13 Apr 2010 | GBX | 45 | 52.5 | 45 | 52.5 | 52.5 | 0.0 (0.0%) | 1,500 |
| 8 Apr 2010 | GBX | 45 | 52.5 | 45 | 52.5 | 52.5 | 0.0 (0.0%) | 125 |
| 8 Mar 2010 | GBX | 45 | 52.5 | 45 | 52.5 | 52.5 | 0.0 (0.0%) | 50 |
| 26 Feb 2010 | GBX | 58 | 58 | 52.5 | 52.5 | 52.5 | -5 (-8.70%) | 3,493 |
| 22 Feb 2010 | GBX | 45 | 57.5 | 45 | 57.5 | 57.5 | +5 (+9.52%) | 187 |
| 11 Feb 2010 | GBX | 45 | 52.5 | 45 | 52.5 | 52.5 | -5 (-8.70%) | 2,817 |
| 25 Jan 2010 | GBX | 50 | 57.5 | 50 | 57.5 | 57.5 | 0.0 (0.0%) | 25 |
| 30 Dec 2009 | GBX | 50 | 57.5 | 50 | 57.5 | 57.5 | -7.5 (-11.54%) | 4,846 |
| 15 Dec 2009 | GBX | 57 | 65 | 57 | 65 | 65 | 0.0 (0.0%) | 862 |
| 9 Dec 2009 | GBX | 75 | 75 | 65 | 65 | 65 | +15 (+30%) | 525 |
| 26 Nov 2009 | GBX | 45 | 50 | 45 | 50 | 50 | 0.0 (0.0%) | 250 |
| 13 Nov 2009 | GBX | 45 | 50 | 45 | 50 | 50 | +10 (+25%) | 3,750 |
| 7 Oct 2009 | GBX | 40 | 40 | 40 | 40 | 40 | +5 (+14.29%) | 710 |
| 30 Sep 2009 | GBX | 30 | 35 | 30 | 35 | 35 | -5 (-12.50%) | 625 |
| 17 Sep 2009 | GBX | 35 | 40 | 35 | 40 | 40 | 0.0 (0.0%) | 50 |
| 19 Aug 2009 | GBX | 35 | 40 | 35 | 40 | 40 | 0.0 (0.0%) | 1 |
| 18 Aug 2009 | GBX | 35 | 40 | 35 | 40 | 40 | 0.0 (0.0%) | 48 |
