Marlowe plc Recent Share Price (LSE:MRL)

LSE:MRL - Marlowe PLC Marlowe plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	GBX	35	40	35	40	40	-10 (-20%)	600
13 Aug 2009	GBX	35	50	35	50	50	+10 (+25%)	1,348
3 Aug 2009	GBX	35	40	35	40	40	0.0 (0.0%)	863
30 Jul 2009	GBX	35	40	35	40	40	0.0 (0.0%)	83
23 Jul 2009	GBX	35	40	35	40	40	0.0 (0.0%)	2,456
9 Jul 2009	GBX	40	40	40	40	40	+5 (+14.29%)	2,462
3 Jul 2009	GBX	30	35	30	35	35	0.0 (0.0%)	200
25 Jun 2009	GBX	40	40	35	35	35	0.0 (0.0%)	2,456
12 Jun 2009	GBX	30	35	30	35	35	0.0 (0.0%)	9,184
5 Jun 2009	GBX	40	40	35	35	35	0.0 (0.0%)	12,218
3 Jun 2009	GBX	36	40	35	35	35	-5 (-12.50%)	2,939
28 May 2009	GBX	45	45	40	40	40	0.0 (0.0%)	862
20 May 2009	GBX	40	40	40	40	40	-5 (-11.11%)	2,277
19 May 2009	GBX	40	45	40	45	45	0.0 (0.0%)	125
5 May 2009	GBX	50	50	45	45	45	0.0 (0.0%)	18,150
1 May 2009	GBX	40	45	40	45	45	0.0 (0.0%)	25
24 Apr 2009	GBX	40	45	40	45	45	0.0 (0.0%)	2,500
21 Apr 2009	GBX	50	50	45	45	45	0.0 (0.0%)	4,000
14 Apr 2009	GBX	45	50	45	45	45	0.0 (0.0%)	16,000
8 Apr 2009	GBX	45	45	45	45	45	+5 (+12.50%)	3,000
7 Apr 2009	GBX	45	45	40	40	40	0.0 (0.0%)	16,666
6 Apr 2009	GBX	35	40	35	40	40	-5 (-11.11%)	8,125
2 Apr 2009	GBX	45	45	45	45	45	-5 (-10%)	625
27 Mar 2009	GBX	45	50	45	50	50	-5 (-9.09%)	27
18 Mar 2009	GBX	53	55	53	55	55	0.0 (0.0%)	500
17 Mar 2009	GBX	53	55	53	55	55	0.0 (0.0%)	1,250
4 Mar 2009	GBX	53	57	53	55	55	0.0 (0.0%)	842
24 Feb 2009	GBX	53	55	53	55	55	0.0 (0.0%)	575
6 Feb 2009	GBX	57	57	55	55	55	0.0 (0.0%)	8
2 Feb 2009	GBX	53	55	53	55	55	0.0 (0.0%)	5,263