| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | GBX | 57 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 5,263 |
| 22 Jan 2009 | GBX | 53 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 69 |
| 15 Jan 2009 | GBX | 57 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 3,508 |
| 12 Jan 2009 | GBX | 53 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 2,500 |
| 8 Jan 2009 | GBX | 53 | 55 | 53 | 55 | 55 | 0.0 (0.0%) | 4,131 |
| 6 Jan 2009 | GBX | 54 | 57 | 54 | 55 | 55 | 0.0 (0.0%) | 10,263 |
| 2 Jan 2009 | GBX | 57 | 57 | 55 | 55 | 55 | -3.5 (-5.98%) | 219 |
| 18 Dec 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 5,000 |
| 2 Dec 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 150 |
| 1 Dec 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 15 |
| 27 Nov 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 1,000 |
| 25 Nov 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 7,590 |
| 21 Nov 2008 | GBX | 61 | 61 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 3,247 |
| 18 Nov 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 2,500 |
| 13 Nov 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 750 |
| 11 Nov 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | 0.0 (0.0%) | 3,750 |
| 7 Nov 2008 | GBX | 56 | 58.5 | 56 | 58.5 | 58.5 | +0.5 (+0.86%) | 520 |
| 3 Nov 2008 | GBX | 56 | 61 | 56 | 58 | 58 | -0.5 (-0.85%) | 900 |
| 23 Oct 2008 | GBX | 61 | 61 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 100 |
| 7 Oct 2008 | GBX | 60 | 60.5 | 60 | 60.5 | 60.5 | +1.5 (+2.54%) | 7,000 |
| 6 Oct 2008 | GBX | 60 | 60 | 59 | 59 | 59 | -3 (-4.84%) | 955 |
| 30 Sep 2008 | GBX | 64 | 64 | 60 | 62 | 62 | -1 (-1.59%) | 7,513 |
| 23 Sep 2008 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 375 |
| 18 Sep 2008 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 750 |
| 15 Sep 2008 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 50 |
| 10 Sep 2008 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 34 |
| 4 Sep 2008 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 950 |
| 28 Aug 2008 | GBX | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 1,174 |
| 26 Aug 2008 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 510 |
| 21 Aug 2008 | GBX | 63 | 63.25 | 62.75 | 63 | 63 | -1.5 (-2.33%) | 100 |
