| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | GBX | 62 | 64.5 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 125 |
| 8 Aug 2008 | GBX | 62 | 64.5 | 62 | 64.5 | 64.5 | +1.5 (+2.38%) | 480 |
| 6 Aug 2008 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 14,526 |
| 1 Aug 2008 | GBX | 62 | 63 | 62 | 63 | 63 | -1.5 (-2.33%) | 816 |
| 31 Jul 2008 | GBX | 62 | 64.5 | 62 | 64.5 | 64.5 | +1.5 (+2.38%) | 1,676 |
| 30 Jul 2008 | GBX | 62 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 1,370 |
| 29 Jul 2008 | GBX | 60 | 63 | 60 | 62 | 62 | 0.0 (0.0%) | 19,010 |
| 28 Jul 2008 | GBX | 60 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 2,949 |
| 25 Jul 2008 | GBX | 60 | 62 | 60 | 62 | 62 | -0.5 (-0.80%) | 436 |
| 24 Jul 2008 | GBX | 60 | 62.5 | 60 | 62.5 | 62.5 | +2.5 (+4.17%) | 144 |
| 23 Jul 2008 | GBX | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 207 |
| 22 Jul 2008 | GBX | 60.5 | 60.75 | 60.25 | 60.5 | 60.5 | -1.5 (-2.42%) | 730 |
| 21 Jul 2008 | GBX | 62 | 62.25 | 61.75 | 62 | 62 | 0.0 (0.0%) | 11 |
| 17 Jul 2008 | GBX | 60 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 1,289 |
| 16 Jul 2008 | GBX | 60 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 10,231 |
| 15 Jul 2008 | GBX | 63 | 63 | 60 | 62 | 62 | -3.5 (-5.34%) | 3,005 |
| 14 Jul 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 315 |
| 10 Jul 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 16 |
| 9 Jul 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 2,372 |
| 1 Jul 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 50 |
| 23 Jun 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 100 |
| 20 Jun 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 250 |
| 19 Jun 2008 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 1,344 |
| 18 Jun 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 6,152 |
| 29 May 2008 | GBX | 63 | 67 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 441 |
| 22 May 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 1,750 |
| 21 May 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 250 |
| 20 May 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 264 |
| 15 May 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | 0.0 (0.0%) | 99 |
| 14 May 2008 | GBX | 63 | 65.5 | 63 | 65.5 | 65.5 | +1 (+1.55%) | 52 |
