Marlowe plc Recent Share Price (LSE:MRL)

LSE:MRL - Marlowe PLC Marlowe plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2008	GBX	63	65.5	63	65.5	65.5	0.0 (0.0%)	88
6 May 2008	GBX	64	65.5	64	65.5	65.5	-1 (-1.50%)	6,500
29 Apr 2008	GBX	66	66.5	64	66.5	66.5	0.0 (0.0%)	1,275
28 Apr 2008	GBX	64	66.5	64	66.5	66.5	0.0 (0.0%)	23
24 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	184
21 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	11
17 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	52
15 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	437
14 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	11
11 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	11
10 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	28
9 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	1,630
3 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	2
1 Apr 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	730
31 Mar 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	1,050
26 Mar 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	724
25 Mar 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	275
19 Mar 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	1,250
11 Mar 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	750
10 Mar 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	39
3 Mar 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	75
29 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	495
22 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	785
18 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	715
15 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	100
14 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	250
12 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	165
11 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	1,024
8 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	1,250
4 Feb 2008	GBX	66.5	66.75	66.25	66.5	66.5	0.0 (0.0%)	23