| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | GBX | 66.5 | 66.75 | 66.25 | 66.5 | 66.5 | 0.0 (0.0%) | 23 |
| 1 Feb 2008 | GBX | 66.5 | 66.75 | 66.25 | 66.5 | 66.5 | 0.0 (0.0%) | 40 |
| 31 Jan 2008 | GBX | 66.5 | 66.75 | 66.25 | 66.5 | 66.5 | 0.0 (0.0%) | 18 |
| 29 Jan 2008 | GBX | 66.5 | 66.75 | 66.25 | 66.5 | 66.5 | 0.0 (0.0%) | 290 |
| 28 Jan 2008 | GBX | 66.75 | 66.75 | 66.25 | 66.5 | 66.5 | -1 (-1.48%) | 2,876 |
| 25 Jan 2008 | GBX | 67.5 | 67.75 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 1,250 |
| 24 Jan 2008 | GBX | 67.5 | 67.75 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 1,250 |
| 21 Jan 2008 | GBX | 67.5 | 67.75 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 1,175 |
| 18 Jan 2008 | GBX | 67.5 | 67.75 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 290 |
| 16 Jan 2008 | GBX | 67.5 | 67.75 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 1,040 |
| 15 Jan 2008 | GBX | 67.5 | 67.75 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 28 |
| 10 Jan 2008 | GBX | 67.5 | 67.75 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 5,017 |
| 9 Jan 2008 | GBX | 67.25 | 67.75 | 67.25 | 67.5 | 67.5 | 0.0 (0.0%) | 21,025 |
| 8 Jan 2008 | GBX | 67.25 | 67.75 | 67.25 | 67.5 | 67.5 | +4 (+6.30%) | 5,000 |
| 24 Dec 2007 | GBX | 63.5 | 63.75 | 63.25 | 63.5 | 63.5 | 0.0 (0.0%) | 25 |
| 20 Dec 2007 | GBX | 63.5 | 63.75 | 63.25 | 63.5 | 63.5 | 0.0 (0.0%) | 2,025 |
| 13 Dec 2007 | GBX | 63.5 | 63.75 | 63.25 | 63.5 | 63.5 | +1 (+1.60%) | 625 |
| 7 Dec 2007 | GBX | 62.25 | 62.75 | 62.25 | 62.5 | 62.5 | +4 (+6.84%) | 10,400 |
| 6 Dec 2007 | GBX | 58.5 | 58.75 | 58.25 | 58.5 | 58.5 | 0.0 (0.0%) | 1,681 |
| 4 Dec 2007 | GBX | 58.5 | 58.75 | 58.25 | 58.5 | 58.5 | 0.0 (0.0%) | 13 |
| 30 Nov 2007 | GBX | 58.75 | 58.75 | 58.25 | 58.5 | 58.5 | -2 (-3.31%) | 55,375 |
| 29 Nov 2007 | GBX | 60.5 | 60.75 | 60.25 | 60.5 | 60.5 | 0.0 (0.0%) | 2 |
| 26 Nov 2007 | GBX | 60.5 | 60.75 | 60.25 | 60.5 | 60.5 | 0.0 (0.0%) | 5,025 |
| 23 Nov 2007 | GBX | 60.5 | 60.75 | 60.25 | 60.5 | 60.5 | 0.0 (0.0%) | 775 |
| 22 Nov 2007 | GBX | 60.5 | 60.75 | 60.25 | 60.5 | 60.5 | 0.0 (0.0%) | 2,050 |
| 21 Nov 2007 | GBX | 60.5 | 60.75 | 60.25 | 60.5 | 60.5 | 0.0 (0.0%) | 1 |
| 20 Nov 2007 | GBX | 60.5 | 60.75 | 60.25 | 60.5 | 60.5 | 0.0 (0.0%) | 13,149 |
| 16 Nov 2007 | GBX | 60.75 | 60.75 | 60.25 | 60.5 | 60.5 | -1 (-1.63%) | 5,831 |
| 15 Nov 2007 | GBX | 61.5 | 61.75 | 61.25 | 61.5 | 61.5 | 0.0 (0.0%) | 1,737 |
| 14 Nov 2007 | GBX | 61.25 | 61.75 | 61.25 | 61.5 | 61.5 | +3 (+5.13%) | 3,037 |
