Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | GBX | 58.25 | 58.75 | 58.25 | 58.5 | 58.5 | +2 (+3.54%) | 9,425 |
9 Nov 2007 | GBX | 56.5 | 56.75 | 56.25 | 56.5 | 56.5 | 0.0 (0.0%) | 241 |
8 Nov 2007 | GBX | 56.25 | 56.75 | 56.25 | 56.5 | 56.5 | +1 (+1.80%) | 15,601 |
7 Nov 2007 | GBX | 55.5 | 55.75 | 55.25 | 55.5 | 55.5 | 0.0 (0.0%) | 2,000 |
6 Nov 2007 | GBX | 55.75 | 55.75 | 55.25 | 55.5 | 55.5 | -0.5 (-0.89%) | 5,250 |
5 Nov 2007 | GBX | 56 | 56.25 | 55.75 | 56 | 56 | 0.0 (0.0%) | 885 |
2 Nov 2007 | GBX | 55.75 | 56.25 | 55.75 | 56 | 56 | +0.5 (+0.90%) | 4,851 |
1 Nov 2007 | GBX | 55.25 | 55.75 | 55.25 | 55.5 | 55.5 | +1.5 (+2.78%) | 7,537 |
31 Oct 2007 | GBX | 54 | 54.25 | 53.75 | 54 | 54 | -1.5 (-2.70%) | 5,590 |
30 Oct 2007 | GBX | 55.5 | 55.75 | 55.25 | 55.5 | 55.5 | 0.0 (0.0%) | 34 |
29 Oct 2007 | GBX | 55.5 | 55.75 | 55.25 | 55.5 | 55.5 | 0.0 (0.0%) | 25 |
26 Oct 2007 | GBX | 55 | 55.5 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 5,410 |