| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 575 | 580 | 570 | 570 | 570 | -4 (-0.70%) | 122,173 |
| 23 Oct 2023 | GBX | 581 | 582 | 574 | 574 | 574 | -6 (-1.03%) | 462,828 |
| 20 Oct 2023 | GBX | 584 | 590 | 574 | 580 | 580 | -2 (-0.34%) | 189,671 |
| 19 Oct 2023 | GBX | 581 | 588 | 574 | 582 | 582 | 0.0 (0.0%) | 36,603 |
| 18 Oct 2023 | GBX | 580 | 588 | 574 | 582 | 582 | -4 (-0.68%) | 351,832 |
| 17 Oct 2023 | GBX | 573 | 586 | 560 | 586 | 586 | +14 (+2.45%) | 246,200 |
| 16 Oct 2023 | GBX | 583.9998 | 583.9998 | 570 | 572 | 572 | -2 (-0.35%) | 144,022 |
| 13 Oct 2023 | GBX | 586 | 588.8 | 574 | 574 | 574 | -12 (-2.05%) | 68,409 |
| 12 Oct 2023 | GBX | 591 | 594 | 582 | 586 | 586 | 0.0 (0.0%) | 32,466 |
| 11 Oct 2023 | GBX | 588 | 595 | 580 | 586 | 586 | -4 (-0.68%) | 341,734 |
| 10 Oct 2023 | GBX | 565 | 590 | 565 | 590 | 590 | +28 (+4.98%) | 104,343 |
| 9 Oct 2023 | GBX | 558 | 566 | 556 | 562 | 562 | +4 (+0.72%) | 79,568 |
| 6 Oct 2023 | GBX | 563 | 568 | 554 | 558 | 558 | -2 (-0.36%) | 355,084 |
| 5 Oct 2023 | GBX | 578 | 580 | 560 | 560 | 560 | -12 (-2.10%) | 128,206 |
| 4 Oct 2023 | GBX | 583 | 587 | 572 | 572 | 572 | -10 (-1.72%) | 25,161 |
| 3 Oct 2023 | GBX | 586 | 590 | 580 | 582 | 582 | 0.0 (0.0%) | 491,782 |
| 2 Oct 2023 | GBX | 583 | 590 | 580 | 582 | 582 | -2 (-0.34%) | 347,132 |
| 29 Sep 2023 | GBX | 583 | 586 | 580 | 584 | 584 | 0.0 (0.0%) | 218,265 |
| 28 Sep 2023 | GBX | 579 | 586 | 572 | 584 | 584 | 0.0 (0.0%) | 384,284 |
| 27 Sep 2023 | GBX | 583 | 590 | 577.2656 | 584 | 584 | +3 (+0.52%) | 334,179 |
| 26 Sep 2023 | GBX | 575 | 588 | 574 | 581 | 581 | +1 (+0.17%) | 451,988 |
| 25 Sep 2023 | GBX | 594 | 594 | 574 | 580 | 580 | -10 (-1.69%) | 32,290 |
| 22 Sep 2023 | GBX | 594 | 598 | 590 | 590 | 590 | -2 (-0.34%) | 49,694 |
| 21 Sep 2023 | GBX | 597 | 598 | 590 | 592 | 592 | -2 (-0.34%) | 77,315 |
| 20 Sep 2023 | GBX | 598 | 601 | 594 | 594 | 594 | -2 (-0.34%) | 46,554 |
| 19 Sep 2023 | GBX | 597 | 600 | 596 | 596 | 596 | -6 (-1.00%) | 198,660 |
| 18 Sep 2023 | GBX | 595 | 608.65 | 590 | 602 | 602 | +2 (+0.33%) | 397,780 |
| 15 Sep 2023 | GBX | 603 | 606 | 590 | 600 | 600 | 0.0 (0.0%) | 141,862 |
| 14 Sep 2023 | GBX | 603 | 605.88 | 600 | 600 | 600 | 0.0 (0.0%) | 173,224 |
| 13 Sep 2023 | GBX | 603 | 606 | 600 | 600 | 600 | -2 (-0.33%) | 17,079 |
