| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | GBX | 331 | 339.35 | 330.41 | 338 | 338 | -4 (-1.17%) | 438,546 |
| 2 Oct 2024 | GBX | 326.5 | 342 | 325 | 342 | 342 | +14 (+4.27%) | 404,253 |
| 1 Oct 2024 | GBX | 319 | 332 | 315 | 328 | 328 | +7 (+2.18%) | 737,579 |
| 30 Sep 2024 | GBX | 315 | 321 | 310 | 321 | 321 | +6 (+1.90%) | 2,471,703 |
| 27 Sep 2024 | GBX | 305 | 315 | 300 | 315 | 315 | +20 (+6.78%) | 1,385,449 |
| 26 Sep 2024 | GBX | 230 | 335 | 220 | 295 | 295 | +55 (+22.92%) | 4,897,389 |
| 25 Sep 2024 | GBX | 257.6 | 258.1332 | 240 | 240 | 240 | -16 (-6.25%) | 1,088,172 |
| 24 Sep 2024 | GBX | 259.7333 | 261.3333 | 256 | 256 | 256 | -5.333 (-2.04%) | 1,163,827 |
| 23 Sep 2024 | GBX | 253.8667 | 261.3333 | 250.6667 | 261.3333 | 261.3333 | -226.667 (-46.45%) | 466,156 |
| 20 Sep 2024 | GBX | 460 | 488 | 456 | 488 | 488 | +32 (+7.02%) | 506,939 |
| 19 Sep 2024 | GBX | 456 | 460 | 451.5 | 456 | 456 | -4 (-0.87%) | 120,097 |
| 18 Sep 2024 | GBX | 455 | 460 | 450 | 460 | 460 | +8 (+1.77%) | 134,327 |
| 17 Sep 2024 | GBX | 455 | 464 | 450 | 452 | 452 | -16 (-3.42%) | 437,853 |
| 16 Sep 2024 | GBX | 455 | 468 | 450 | 468 | 468 | +12 (+2.63%) | 217,458 |
| 13 Sep 2024 | GBX | 455 | 460 | 450 | 456 | 456 | +1 (+0.22%) | 102,281 |
| 12 Sep 2024 | GBX | 452 | 470 | 450 | 455 | 455 | +25 (+5.81%) | 1,552,597 |
| 11 Sep 2024 | GBX | 445 | 446 | 430 | 430 | 430 | -16 (-3.59%) | 305,045 |
| 10 Sep 2024 | GBX | 445 | 446 | 444 | 446 | 446 | 0.0 (0.0%) | 76,511 |
| 9 Sep 2024 | GBX | 445 | 446 | 442 | 446 | 446 | +2 (+0.45%) | 141,049 |
| 6 Sep 2024 | GBX | 448 | 448 | 444 | 444 | 444 | -4 (-0.89%) | 82,638 |
| 5 Sep 2024 | GBX | 446 | 452 | 446 | 448 | 448 | -2 (-0.44%) | 276,892 |
| 4 Sep 2024 | GBX | 448 | 450 | 442 | 450 | 450 | +1 (+0.22%) | 127,479 |
| 3 Sep 2024 | GBX | 452 | 452.9 | 446 | 449 | 449 | 0.0 (0.0%) | 288,460 |
| 2 Sep 2024 | GBX | 446 | 453 | 445 | 449 | 449 | +3 (+0.67%) | 248,238 |
| 30 Aug 2024 | GBX | 446.5 | 449 | 444 | 446 | 446 | +2 (+0.45%) | 805,749 |
| 29 Aug 2024 | GBX | 446 | 448.16 | 444 | 444 | 444 | -1 (-0.22%) | 242,257 |
| 28 Aug 2024 | GBX | 451.5 | 455 | 443 | 445 | 445 | -5 (-1.11%) | 228,501 |
| 27 Aug 2024 | GBX | 448.5 | 455 | 447.3302 | 450 | 450 | +3 (+0.67%) | 276,096 |
| 23 Aug 2024 | GBX | 436 | 450 | 436 | 447 | 447 | +10 (+2.29%) | 236,252 |
| 22 Aug 2024 | GBX | 433.5 | 437 | 431.3 | 437 | 437 | +2 (+0.46%) | 483,097 |
