Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.19 | 0.19 | 0.183 | 0.185 | 0.185 | -0.005 (-2.63%) | 167,700 |
25 Jun 2024 | USD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | -0.003 (-1.55%) | 158,200 |
24 Jun 2024 | USD | 0.184 | 0.209 | 0.184 | 0.193 | 0.193 | +0.003 (+1.58%) | 112,200 |
21 Jun 2024 | USD | 0.19 | 0.19 | 0.183 | 0.19 | 0.19 | 0.0 (0.0%) | 293,500 |
20 Jun 2024 | USD | 0.199 | 0.199 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 242,800 |
18 Jun 2024 | USD | 0.19 | 0.2 | 0.186 | 0.195 | 0.195 | +0.005 (+2.63%) | 163,100 |
17 Jun 2024 | USD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.003 (-1.55%) | 258,100 |
14 Jun 2024 | USD | 0.2 | 0.21 | 0.187 | 0.193 | 0.193 | -0.01 (-4.93%) | 296,700 |
13 Jun 2024 | USD | 0.196 | 0.209 | 0.194 | 0.203 | 0.203 | +0.003 (+1.50%) | 102,900 |
12 Jun 2024 | USD | 0.19 | 0.218 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 499,300 |
11 Jun 2024 | USD | 0.209 | 0.209 | 0.181 | 0.2 | 0.2 | -0.003 (-1.48%) | 501,800 |
10 Jun 2024 | USD | 0.209 | 0.21 | 0.2 | 0.203 | 0.203 | -0.007 (-3.33%) | 612,300 |
7 Jun 2024 | USD | 0.209 | 0.215 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 114,700 |
6 Jun 2024 | USD | 0.216 | 0.217 | 0.208 | 0.21 | 0.21 | 0.0 (0.0%) | 228,400 |
5 Jun 2024 | USD | 0.214 | 0.219 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 320,400 |
4 Jun 2024 | USD | 0.21 | 0.22 | 0.21 | 0.218 | 0.218 | +0.008 (+3.81%) | 325,800 |
3 Jun 2024 | USD | 0.219 | 0.219 | 0.201 | 0.21 | 0.21 | -0.005 (-2.33%) | 688,800 |
31 May 2024 | USD | 0.224 | 0.224 | 0.211 | 0.215 | 0.215 | -0.002 (-0.92%) | 479,100 |
30 May 2024 | USD | 0.218 | 0.219 | 0.214 | 0.217 | 0.217 | -0.002 (-0.91%) | 320,700 |
29 May 2024 | USD | 0.235 | 0.235 | 0.216 | 0.219 | 0.219 | -0.011 (-4.78%) | 267,900 |
28 May 2024 | USD | 0.24 | 0.24 | 0.207 | 0.23 | 0.23 | -0.01 (-4.17%) | 537,900 |
24 May 2024 | USD | 0.223 | 0.242 | 0.221 | 0.24 | 0.24 | +0.018 (+8.11%) | 257,500 |
23 May 2024 | USD | 0.245 | 0.247 | 0.218 | 0.222 | 0.222 | -0.023 (-9.39%) | 846,400 |
22 May 2024 | USD | 0.241 | 0.249 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 142,000 |
21 May 2024 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 625,000 |
20 May 2024 | USD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.002 (-0.79%) | 959,300 |
17 May 2024 | USD | 0.265 | 0.265 | 0.252 | 0.252 | 0.252 | -0.003 (-1.18%) | 489,700 |
16 May 2024 | USD | 0.255 | 0.29 | 0.25 | 0.255 | 0.255 | +0.001 (+0.39%) | 1,323,700 |
15 May 2024 | USD | 0.26 | 0.27 | 0.251 | 0.254 | 0.254 | -0.001 (-0.39%) | 569,900 |
14 May 2024 | USD | 0.255 | 0.278 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 585,700 |