Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 43,333 |
18 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,666 |
14 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,000 |
12 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,058 |
11 Jun 2012 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 12,466 |
8 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 41,714 |
7 Jun 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.065 (-41.94%) | 4,833 |
5 Jun 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.08 (+106.67%) | 700 |
4 Jun 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 666 |
1 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,500 |
31 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
30 May 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.16 | 0.16 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 23,834 |
28 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
24 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.09 (-47.37%) | 40,066 |
21 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 26,100 |
17 May 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.09 (+90%) | 100 |
16 May 2012 | USD | 0.1011 | 0.1011 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 64,399 |
15 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-19.97%) | 26,167 |
14 May 2012 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |