Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-19.97%) | 26,167 |
14 May 2012 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.5 | 0.62 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 196,654 |