Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 252,800 |
12 Jun 2023 | USD | 0.413 | 0.417 | 0.385 | 0.4 | 0.4 | -0.013 (-3.15%) | 248,700 |
9 Jun 2023 | USD | 0.4 | 0.42 | 0.4 | 0.413 | 0.413 | +0.008 (+1.98%) | 84,400 |
8 Jun 2023 | USD | 0.4 | 0.426 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 345,500 |
7 Jun 2023 | USD | 0.394 | 0.42 | 0.38 | 0.42 | 0.42 | +0.015 (+3.70%) | 350,100 |
6 Jun 2023 | USD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 113,200 |
5 Jun 2023 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 192,400 |
2 Jun 2023 | USD | 0.412 | 0.438 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 157,100 |
1 Jun 2023 | USD | 0.399 | 0.433 | 0.399 | 0.41 | 0.41 | +0.005 (+1.23%) | 63,900 |
31 May 2023 | USD | 0.405 | 0.44 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 157,200 |
30 May 2023 | USD | 0.41 | 0.44 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 273,600 |
26 May 2023 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 128,000 |
25 May 2023 | USD | 0.42 | 0.44 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 132,100 |
24 May 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.002 (+0.47%) | 110,900 |
23 May 2023 | USD | 0.425 | 0.44 | 0.425 | 0.428 | 0.428 | -0.002 (-0.47%) | 119,700 |
22 May 2023 | USD | 0.44 | 0.46 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 249,100 |
19 May 2023 | USD | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 227,400 |
18 May 2023 | USD | 0.42 | 0.468 | 0.42 | 0.45 | 0.45 | +0.014 (+3.21%) | 169,400 |
17 May 2023 | USD | 0.468 | 0.468 | 0.43 | 0.436 | 0.436 | -0.014 (-3.11%) | 63,400 |
16 May 2023 | USD | 0.44 | 0.47 | 0.406 | 0.45 | 0.45 | 0.0 (0.0%) | 191,700 |
15 May 2023 | USD | 0.432 | 0.49 | 0.432 | 0.45 | 0.45 | -0.04 (-8.16%) | 293,300 |
12 May 2023 | USD | 0.48 | 0.5 | 0.46 | 0.49 | 0.49 | +0.005 (+1.03%) | 154,700 |
11 May 2023 | USD | 0.52 | 0.52 | 0.465 | 0.485 | 0.485 | -0.035 (-6.73%) | 244,600 |
10 May 2023 | USD | 0.482 | 0.54 | 0.47 | 0.52 | 0.52 | +0.025 (+5.05%) | 695,300 |
9 May 2023 | USD | 0.47 | 0.495 | 0.401 | 0.495 | 0.495 | +0.02 (+4.21%) | 517,500 |
8 May 2023 | USD | 0.47 | 0.495 | 0.446 | 0.475 | 0.475 | +0.005 (+1.06%) | 141,500 |
5 May 2023 | USD | 0.437 | 0.47 | 0.41 | 0.47 | 0.47 | +0.045 (+10.59%) | 875,400 |
4 May 2023 | USD | 0.368 | 0.43 | 0.368 | 0.425 | 0.425 | +0.052 (+13.94%) | 889,000 |
3 May 2023 | USD | 0.365 | 0.393 | 0.365 | 0.373 | 0.373 | -0.007 (-1.84%) | 385,000 |
2 May 2023 | USD | 0.37 | 0.389 | 0.362 | 0.38 | 0.38 | -0.002 (-0.52%) | 354,200 |