Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.385 | 0.4 | 0.375 | 0.382 | 0.382 | -0.001 (-0.26%) | 308,100 |
28 Apr 2023 | USD | 0.388 | 0.395 | 0.375 | 0.383 | 0.383 | -0.011 (-2.79%) | 288,400 |
27 Apr 2023 | USD | 0.38 | 0.41 | 0.378 | 0.394 | 0.394 | +0.012 (+3.14%) | 360,400 |
26 Apr 2023 | USD | 0.39 | 0.39 | 0.377 | 0.382 | 0.382 | +0.007 (+1.87%) | 116,200 |
25 Apr 2023 | USD | 0.365 | 0.39 | 0.365 | 0.375 | 0.375 | -0.003 (-0.79%) | 114,900 |
24 Apr 2023 | USD | 0.393 | 0.4 | 0.37 | 0.378 | 0.378 | -0.009 (-2.33%) | 176,400 |
21 Apr 2023 | USD | 0.39 | 0.4 | 0.385 | 0.387 | 0.387 | -0.022 (-5.38%) | 215,100 |
20 Apr 2023 | USD | 0.407 | 0.425 | 0.39 | 0.409 | 0.409 | -0.011 (-2.62%) | 123,900 |
19 Apr 2023 | USD | 0.435 | 0.44 | 0.378 | 0.42 | 0.42 | -0.015 (-3.45%) | 301,800 |
18 Apr 2023 | USD | 0.382 | 0.44 | 0.365 | 0.435 | 0.435 | +0.045 (+11.54%) | 770,700 |
17 Apr 2023 | USD | 0.368 | 0.39 | 0.368 | 0.39 | 0.39 | +0.01 (+2.63%) | 93,200 |
14 Apr 2023 | USD | 0.38 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 126,700 |
13 Apr 2023 | USD | 0.385 | 0.39 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 474,300 |
12 Apr 2023 | USD | 0.38 | 0.4 | 0.372 | 0.385 | 0.385 | -0.015 (-3.75%) | 87,400 |
11 Apr 2023 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 0.4 | +0.005 (+1.27%) | 150,500 |
10 Apr 2023 | USD | 0.38 | 0.395 | 0.365 | 0.395 | 0.395 | +0.015 (+3.95%) | 169,400 |
6 Apr 2023 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 174,300 |
5 Apr 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 190,400 |
4 Apr 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 150,800 |
3 Apr 2023 | USD | 0.393 | 0.4 | 0.371 | 0.39 | 0.39 | -0.003 (-0.76%) | 309,100 |
31 Mar 2023 | USD | 0.37 | 0.4 | 0.37 | 0.393 | 0.393 | -0.003 (-0.76%) | 164,700 |
30 Mar 2023 | USD | 0.39 | 0.396 | 0.36 | 0.396 | 0.396 | +0.021 (+5.60%) | 316,500 |
29 Mar 2023 | USD | 0.378 | 0.39 | 0.375 | 0.375 | 0.375 | -0.014 (-3.60%) | 154,600 |
28 Mar 2023 | USD | 0.395 | 0.41 | 0.376 | 0.389 | 0.389 | -0.009 (-2.26%) | 264,600 |
27 Mar 2023 | USD | 0.376 | 0.4 | 0.376 | 0.398 | 0.398 | +0.018 (+4.74%) | 236,200 |
24 Mar 2023 | USD | 0.376 | 0.397 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 120,800 |
23 Mar 2023 | USD | 0.38 | 0.4 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 138,000 |
22 Mar 2023 | USD | 0.401 | 0.402 | 0.39 | 0.39 | 0.39 | -0.018 (-4.41%) | 1,569,200 |
21 Mar 2023 | USD | 0.42 | 0.438 | 0.4 | 0.408 | 0.408 | -0.012 (-2.86%) | 323,600 |
20 Mar 2023 | USD | 0.405 | 0.44 | 0.405 | 0.42 | 0.42 | +0.009 (+2.19%) | 70,300 |