Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.405 | 0.44 | 0.405 | 0.411 | 0.411 | -0.014 (-3.29%) | 49,800 |
16 Mar 2023 | USD | 0.415 | 0.44 | 0.403 | 0.425 | 0.425 | -0.005 (-1.16%) | 115,800 |
15 Mar 2023 | USD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.006 (+1.42%) | 92,800 |
14 Mar 2023 | USD | 0.41 | 0.43 | 0.405 | 0.424 | 0.424 | -0.006 (-1.40%) | 125,100 |
13 Mar 2023 | USD | 0.42 | 0.448 | 0.403 | 0.43 | 0.43 | -0.018 (-4.02%) | 308,200 |
10 Mar 2023 | USD | 0.45 | 0.455 | 0.405 | 0.448 | 0.448 | -0.007 (-1.54%) | 311,500 |
9 Mar 2023 | USD | 0.46 | 0.485 | 0.435 | 0.455 | 0.455 | -0.015 (-3.19%) | 225,200 |
8 Mar 2023 | USD | 0.469 | 0.485 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 276,400 |
7 Mar 2023 | USD | 0.47 | 0.47 | 0.435 | 0.47 | 0.47 | 0.0 (0.0%) | 115,300 |
6 Mar 2023 | USD | 0.45 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 301,400 |
3 Mar 2023 | USD | 0.445 | 0.46 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 336,900 |
2 Mar 2023 | USD | 0.441 | 0.47 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 130,000 |
1 Mar 2023 | USD | 0.431 | 0.45 | 0.43 | 0.44 | 0.44 | +0.009 (+2.09%) | 133,300 |
28 Feb 2023 | USD | 0.45 | 0.47 | 0.43 | 0.431 | 0.431 | -0.024 (-5.27%) | 303,400 |
27 Feb 2023 | USD | 0.452 | 0.47 | 0.443 | 0.455 | 0.455 | -0.005 (-1.09%) | 207,400 |
24 Feb 2023 | USD | 0.461 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 65,200 |
23 Feb 2023 | USD | 0.455 | 0.47 | 0.451 | 0.47 | 0.47 | +0.005 (+1.08%) | 198,400 |
22 Feb 2023 | USD | 0.48 | 0.48 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 138,800 |
21 Feb 2023 | USD | 0.49 | 0.49 | 0.455 | 0.48 | 0.48 | +0.007 (+1.48%) | 137,500 |
17 Feb 2023 | USD | 0.432 | 0.498 | 0.424 | 0.473 | 0.473 | +0.024 (+5.35%) | 370,300 |
16 Feb 2023 | USD | 0.421 | 0.45 | 0.421 | 0.449 | 0.449 | +0.014 (+3.22%) | 190,800 |
15 Feb 2023 | USD | 0.44 | 0.45 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 147,600 |
14 Feb 2023 | USD | 0.43 | 0.45 | 0.418 | 0.435 | 0.435 | -0.005 (-1.14%) | 264,800 |
13 Feb 2023 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 0.44 | +0.017 (+4.02%) | 105,800 |
10 Feb 2023 | USD | 0.397 | 0.44 | 0.397 | 0.423 | 0.423 | +0.013 (+3.17%) | 206,100 |
9 Feb 2023 | USD | 0.409 | 0.41 | 0.401 | 0.41 | 0.41 | 0.0 (0.0%) | 125,900 |
8 Feb 2023 | USD | 0.41 | 0.427 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 133,000 |
7 Feb 2023 | USD | 0.411 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 341,100 |
6 Feb 2023 | USD | 0.43 | 0.44 | 0.411 | 0.42 | 0.42 | -0.015 (-3.45%) | 232,400 |
3 Feb 2023 | USD | 0.44 | 0.44 | 0.4 | 0.435 | 0.435 | +0.011 (+2.59%) | 155,000 |