Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.26 | 0.27 | 0.251 | 0.254 | 0.254 | -0.001 (-0.39%) | 569,900 |
14 May 2024 | USD | 0.255 | 0.278 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 585,700 |
13 May 2024 | USD | 0.26 | 0.27 | 0.251 | 0.265 | 0.265 | +0.002 (+0.76%) | 352,700 |
10 May 2024 | USD | 0.269 | 0.285 | 0.261 | 0.263 | 0.263 | -0.012 (-4.36%) | 199,200 |
9 May 2024 | USD | 0.292 | 0.292 | 0.268 | 0.275 | 0.275 | -0.015 (-5.17%) | 267,700 |
8 May 2024 | USD | 0.281 | 0.301 | 0.281 | 0.29 | 0.29 | -0.005 (-1.69%) | 110,800 |
7 May 2024 | USD | 0.285 | 0.314 | 0.28 | 0.295 | 0.295 | +0.006 (+2.08%) | 202,800 |
6 May 2024 | USD | 0.305 | 0.305 | 0.285 | 0.289 | 0.289 | -0.011 (-3.67%) | 225,300 |
3 May 2024 | USD | 0.291 | 0.305 | 0.283 | 0.3 | 0.3 | +0.002 (+0.67%) | 103,100 |
2 May 2024 | USD | 0.32 | 0.322 | 0.275 | 0.298 | 0.298 | -0.006 (-1.97%) | 325,900 |
1 May 2024 | USD | 0.34 | 0.34 | 0.286 | 0.304 | 0.304 | -0.021 (-6.46%) | 1,062,800 |
30 Apr 2024 | USD | 0.27 | 0.335 | 0.254 | 0.325 | 0.325 | +0.055 (+20.37%) | 1,817,800 |
29 Apr 2024 | USD | 0.26 | 0.273 | 0.255 | 0.27 | 0.27 | +0.003 (+1.12%) | 368,900 |
26 Apr 2024 | USD | 0.27 | 0.289 | 0.255 | 0.267 | 0.267 | 0.0 (0.0%) | 172,900 |
25 Apr 2024 | USD | 0.262 | 0.268 | 0.255 | 0.267 | 0.267 | +0.008 (+3.09%) | 126,600 |
24 Apr 2024 | USD | 0.25 | 0.262 | 0.25 | 0.259 | 0.259 | +0.003 (+1.17%) | 65,800 |
23 Apr 2024 | USD | 0.25 | 0.27 | 0.25 | 0.256 | 0.256 | 0.0 (0.0%) | 120,800 |
22 Apr 2024 | USD | 0.261 | 0.266 | 0.251 | 0.256 | 0.256 | -0.014 (-5.19%) | 134,600 |
19 Apr 2024 | USD | 0.277 | 0.277 | 0.261 | 0.27 | 0.27 | -0.007 (-2.53%) | 65,600 |
18 Apr 2024 | USD | 0.272 | 0.278 | 0.26 | 0.277 | 0.277 | +0.008 (+2.97%) | 162,100 |
17 Apr 2024 | USD | 0.271 | 0.277 | 0.26 | 0.269 | 0.269 | -0.002 (-0.74%) | 78,300 |
16 Apr 2024 | USD | 0.265 | 0.271 | 0.255 | 0.271 | 0.271 | +0.011 (+4.23%) | 43,400 |
15 Apr 2024 | USD | 0.25 | 0.274 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 230,600 |
12 Apr 2024 | USD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 171,700 |
11 Apr 2024 | USD | 0.261 | 0.28 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 293,800 |
10 Apr 2024 | USD | 0.255 | 0.27 | 0.25 | 0.27 | 0.27 | +0.011 (+4.25%) | 444,000 |
9 Apr 2024 | USD | 0.263 | 0.27 | 0.255 | 0.259 | 0.259 | -0.004 (-1.52%) | 126,400 |
8 Apr 2024 | USD | 0.25 | 0.278 | 0.25 | 0.263 | 0.263 | +0.003 (+1.15%) | 434,200 |
5 Apr 2024 | USD | 0.25 | 0.275 | 0.244 | 0.26 | 0.26 | +0.007 (+2.77%) | 187,900 |
4 Apr 2024 | USD | 0.275 | 0.289 | 0.244 | 0.253 | 0.253 | -0.013 (-4.89%) | 621,300 |