Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.46 | 0.48 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 414,300 |
28 Jun 2022 | USD | 0.488 | 0.49 | 0.452 | 0.47 | 0.47 | -0.001 (-0.21%) | 186,900 |
27 Jun 2022 | USD | 0.52 | 0.52 | 0.461 | 0.471 | 0.471 | +0.011 (+2.39%) | 201,400 |
24 Jun 2022 | USD | 0.46 | 0.51 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 263,700 |
23 Jun 2022 | USD | 0.47 | 0.51 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 936,100 |
22 Jun 2022 | USD | 0.49 | 0.5 | 0.454 | 0.475 | 0.475 | -0.005 (-1.04%) | 508,000 |
21 Jun 2022 | USD | 0.49 | 0.519 | 0.48 | 0.48 | 0.48 | -0.039 (-7.51%) | 594,700 |
17 Jun 2022 | USD | 0.48 | 0.52 | 0.48 | 0.519 | 0.519 | +0.039 (+8.13%) | 472,800 |
16 Jun 2022 | USD | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 258,800 |
15 Jun 2022 | USD | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 575,700 |
14 Jun 2022 | USD | 0.535 | 0.57 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 589,500 |
13 Jun 2022 | USD | 0.56 | 0.56 | 0.47 | 0.53 | 0.53 | -0.048 (-8.30%) | 1,087,900 |
10 Jun 2022 | USD | 0.59 | 0.605 | 0.576 | 0.578 | 0.578 | -0.012 (-2.03%) | 381,000 |
9 Jun 2022 | USD | 0.62 | 0.63 | 0.583 | 0.59 | 0.59 | -0.036 (-5.75%) | 179,600 |
8 Jun 2022 | USD | 0.61 | 0.63 | 0.61 | 0.626 | 0.626 | +0.002 (+0.32%) | 213,800 |
7 Jun 2022 | USD | 0.6 | 0.63 | 0.6 | 0.624 | 0.624 | -0.004 (-0.64%) | 174,700 |
6 Jun 2022 | USD | 0.601 | 0.629 | 0.596 | 0.628 | 0.628 | +0.018 (+2.95%) | 206,800 |
3 Jun 2022 | USD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 181,600 |
2 Jun 2022 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 347,300 |
1 Jun 2022 | USD | 0.615 | 0.632 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 398,700 |
31 May 2022 | USD | 0.62 | 0.637 | 0.58 | 0.61 | 0.61 | -0.005 (-0.81%) | 331,100 |
27 May 2022 | USD | 0.64 | 0.65 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 407,900 |
26 May 2022 | USD | 0.58 | 0.625 | 0.58 | 0.61 | 0.61 | +0.025 (+4.27%) | 203,900 |
25 May 2022 | USD | 0.59 | 0.62 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 229,600 |
24 May 2022 | USD | 0.6 | 0.623 | 0.57 | 0.6 | 0.6 | -0.004 (-0.66%) | 502,500 |
23 May 2022 | USD | 0.62 | 0.63 | 0.601 | 0.604 | 0.604 | -0.016 (-2.58%) | 213,100 |
20 May 2022 | USD | 0.64 | 0.648 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 297,800 |
19 May 2022 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 175,700 |
18 May 2022 | USD | 0.615 | 0.64 | 0.605 | 0.61 | 0.61 | -0.018 (-2.87%) | 171,500 |
17 May 2022 | USD | 0.65 | 0.65 | 0.606 | 0.628 | 0.628 | -0.007 (-1.10%) | 196,600 |