Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.234 | 0.266 | 0.231 | 0.266 | 0.266 | +0.028 (+11.76%) | 426,600 |
2 Apr 2024 | USD | 0.235 | 0.26 | 0.23 | 0.238 | 0.238 | -0.016 (-6.30%) | 221,800 |
1 Apr 2024 | USD | 0.26 | 0.27 | 0.228 | 0.254 | 0.254 | -0.01 (-3.79%) | 1,275,300 |
28 Mar 2024 | USD | 0.28 | 0.29 | 0.26 | 0.264 | 0.264 | -0.009 (-3.30%) | 369,400 |
27 Mar 2024 | USD | 0.27 | 0.289 | 0.261 | 0.273 | 0.273 | +0.012 (+4.60%) | 549,100 |
26 Mar 2024 | USD | 0.266 | 0.293 | 0.258 | 0.261 | 0.261 | -0.009 (-3.33%) | 836,400 |
25 Mar 2024 | USD | 0.29 | 0.29 | 0.261 | 0.27 | 0.27 | -0.012 (-4.26%) | 337,000 |
22 Mar 2024 | USD | 0.255 | 0.284 | 0.255 | 0.282 | 0.282 | +0.024 (+9.30%) | 789,100 |
21 Mar 2024 | USD | 0.257 | 0.263 | 0.25 | 0.258 | 0.258 | +0.001 (+0.39%) | 302,600 |
20 Mar 2024 | USD | 0.26 | 0.269 | 0.24 | 0.257 | 0.257 | -0.001 (-0.39%) | 364,700 |
19 Mar 2024 | USD | 0.275 | 0.289 | 0.25 | 0.258 | 0.258 | -0.017 (-6.18%) | 971,500 |
18 Mar 2024 | USD | 0.262 | 0.292 | 0.262 | 0.275 | 0.275 | +0.015 (+5.77%) | 503,800 |
15 Mar 2024 | USD | 0.239 | 0.26 | 0.22 | 0.26 | 0.26 | +0.031 (+13.54%) | 587,100 |
14 Mar 2024 | USD | 0.219 | 0.23 | 0.218 | 0.229 | 0.229 | +0.017 (+8.02%) | 397,200 |
13 Mar 2024 | USD | 0.203 | 0.219 | 0.203 | 0.212 | 0.212 | +0.008 (+3.92%) | 620,100 |
12 Mar 2024 | USD | 0.223 | 0.23 | 0.203 | 0.204 | 0.204 | -0.026 (-11.30%) | 1,153,700 |
11 Mar 2024 | USD | 0.24 | 0.25 | 0.226 | 0.23 | 0.23 | -0.02 (-8%) | 501,200 |
8 Mar 2024 | USD | 0.23 | 0.25 | 0.215 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,167,100 |
7 Mar 2024 | USD | 0.262 | 0.262 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 715,600 |
6 Mar 2024 | USD | 0.257 | 0.263 | 0.226 | 0.24 | 0.24 | -0.017 (-6.61%) | 704,900 |
5 Mar 2024 | USD | 0.261 | 0.275 | 0.25 | 0.257 | 0.257 | -0.006 (-2.28%) | 799,300 |
4 Mar 2024 | USD | 0.278 | 0.283 | 0.261 | 0.263 | 0.263 | -0.012 (-4.36%) | 339,700 |
1 Mar 2024 | USD | 0.263 | 0.279 | 0.263 | 0.275 | 0.275 | +0.002 (+0.73%) | 387,400 |
29 Feb 2024 | USD | 0.277 | 0.287 | 0.27 | 0.273 | 0.273 | -0.007 (-2.50%) | 297,700 |
28 Feb 2024 | USD | 0.276 | 0.297 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 340,700 |
27 Feb 2024 | USD | 0.287 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 307,500 |
26 Feb 2024 | USD | 0.283 | 0.29 | 0.276 | 0.28 | 0.28 | -0.008 (-2.78%) | 368,200 |
23 Feb 2024 | USD | 0.28 | 0.3 | 0.28 | 0.288 | 0.288 | +0.008 (+2.86%) | 330,200 |
22 Feb 2024 | USD | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 247,200 |
21 Feb 2024 | USD | 0.303 | 0.305 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 528,200 |