| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.94 | 0.94 | 0.8 | 0.85 | 0.85 | -0.045 (-5.03%) | 2,959,982 |
| 22 Jan 2021 | USD | 0.889 | 0.939 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 3,436,844 |
| 21 Jan 2021 | USD | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | -0.002 (-0.22%) | 2,184,128 |
| 20 Jan 2021 | USD | 0.81 | 0.899 | 0.8 | 0.892 | 0.892 | +0.101 (+12.77%) | 4,065,992 |
| 19 Jan 2021 | USD | 0.8001 | 0.89 | 0.7797 | 0.791 | 0.791 | -0.009 (-1.12%) | 2,029,373 |
| 15 Jan 2021 | USD | 0.8999 | 0.9 | 0.79 | 0.8 | 0.8 | -0.002 (-0.19%) | 3,298,164 |
| 14 Jan 2021 | USD | 0.75 | 0.8399 | 0.73 | 0.8015 | 0.8015 | +0.073 (+10.02%) | 3,667,657 |
| 13 Jan 2021 | USD | 0.739 | 0.739 | 0.65 | 0.7285 | 0.7285 | +0.047 (+6.90%) | 2,741,327 |
| 12 Jan 2021 | USD | 0.6647 | 0.74 | 0.628 | 0.6815 | 0.6815 | +0.048 (+7.51%) | 5,414,885 |
| 11 Jan 2021 | USD | 0.65 | 0.65 | 0.59 | 0.6339 | 0.6339 | +0.054 (+9.29%) | 6,162,446 |
| 8 Jan 2021 | USD | 0.63 | 0.64 | 0.55 | 0.58 | 0.58 | -0.04 (-6.45%) | 3,250,864 |
| 7 Jan 2021 | USD | 0.62 | 0.649 | 0.58 | 0.62 | 0.62 | +0.04 (+6.91%) | 4,848,216 |
| 6 Jan 2021 | USD | 0.6901 | 0.705 | 0.5521 | 0.5799 | 0.5799 | -0.02 (-3.35%) | 11,885,702 |
| 5 Jan 2021 | USD | 0.51 | 0.615 | 0.48 | 0.6 | 0.6 | +0.095 (+18.81%) | 10,736,588 |
| 4 Jan 2021 | USD | 0.47 | 0.54 | 0.47 | 0.505 | 0.505 | +0.035 (+7.45%) | 6,408,198 |
| 31 Dec 2020 | USD | 0.424 | 0.47 | 0.395 | 0.47 | 0.47 | +0.04 (+9.30%) | 2,221,120 |
| 30 Dec 2020 | USD | 0.417 | 0.445 | 0.405 | 0.43 | 0.43 | +0.001 (+0.23%) | 1,420,695 |
| 29 Dec 2020 | USD | 0.47 | 0.47 | 0.412 | 0.429 | 0.429 | -0.028 (-6.13%) | 2,012,771 |
| 28 Dec 2020 | USD | 0.3798 | 0.465 | 0.3556 | 0.457 | 0.457 | +0.092 (+25.10%) | 4,280,538 |
| 24 Dec 2020 | USD | 0.38 | 0.385 | 0.35 | 0.3653 | 0.3653 | -0.005 (-1.27%) | 597,644 |
| 23 Dec 2020 | USD | 0.358 | 0.38 | 0.3455 | 0.37 | 0.37 | +0.011 (+3.04%) | 1,465,054 |
| 22 Dec 2020 | USD | 0.42 | 0.42 | 0.355 | 0.3591 | 0.3591 | -0.021 (-5.50%) | 1,229,233 |
| 21 Dec 2020 | USD | 0.4 | 0.4 | 0.3636 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,623,742 |
| 18 Dec 2020 | USD | 0.425 | 0.43 | 0.38 | 0.395 | 0.395 | -0.03 (-7.06%) | 1,155,453 |
| 17 Dec 2020 | USD | 0.44 | 0.4802 | 0.405 | 0.425 | 0.425 | -0.002 (-0.56%) | 2,754,853 |
| 16 Dec 2020 | USD | 0.387 | 0.435 | 0.332 | 0.4274 | 0.4274 | +0.067 (+18.72%) | 2,345,264 |
| 15 Dec 2020 | USD | 0.32 | 0.4 | 0.29 | 0.36 | 0.36 | +0.037 (+11.42%) | 1,847,407 |
| 14 Dec 2020 | USD | 0.31 | 0.35 | 0.31 | 0.3231 | 0.3231 | +0.018 (+5.93%) | 1,210,029 |
| 11 Dec 2020 | USD | 0.322 | 0.3401 | 0.301 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,861,857 |
| 10 Dec 2020 | USD | 0.38 | 0.38 | 0.3145 | 0.33 | 0.33 | -0.05 (-13.14%) | 3,150,817 |
