| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.148 | 0.148 | 0.138 | 0.1425 | 0.1425 | -0.004 (-2.40%) | 2,312,198 |
| 26 Oct 2020 | USD | 0.16 | 0.16 | 0.14 | 0.146 | 0.146 | -0.009 (-5.81%) | 2,979,874 |
| 23 Oct 2020 | USD | 0.16 | 0.1679 | 0.1533 | 0.155 | 0.155 | -0.003 (-1.59%) | 546,991 |
| 22 Oct 2020 | USD | 0.1485 | 0.1575 | 0.1485 | 0.1575 | 0.1575 | +0.009 (+5.78%) | 560,807 |
| 21 Oct 2020 | USD | 0.1495 | 0.1529 | 0.145 | 0.1489 | 0.1489 | -0.001 (-0.40%) | 572,646 |
| 20 Oct 2020 | USD | 0.1505 | 0.157 | 0.1426 | 0.1495 | 0.1495 | -0.001 (-0.33%) | 3,941,257 |
| 19 Oct 2020 | USD | 0.152 | 0.157 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 667,673 |
| 16 Oct 2020 | USD | 0.169 | 0.169 | 0.152 | 0.155 | 0.155 | -0.007 (-4.32%) | 1,390,245 |
| 15 Oct 2020 | USD | 0.1545 | 0.163 | 0.1541 | 0.162 | 0.162 | +0.007 (+4.79%) | 787,382 |
| 14 Oct 2020 | USD | 0.154 | 0.16 | 0.154 | 0.1546 | 0.1546 | -0.004 (-2.34%) | 1,854,451 |
| 13 Oct 2020 | USD | 0.153 | 0.17 | 0.153 | 0.1583 | 0.1583 | -0.001 (-0.50%) | 1,111,666 |
| 12 Oct 2020 | USD | 0.1593 | 0.167 | 0.156 | 0.1591 | 0.1591 | -0.001 (-0.75%) | 2,802,299 |
| 9 Oct 2020 | USD | 0.161 | 0.17 | 0.156 | 0.1603 | 0.1603 | +0.001 (+0.31%) | 373,755 |
| 8 Oct 2020 | USD | 0.145 | 0.1625 | 0.145 | 0.1598 | 0.1598 | +0.015 (+10.21%) | 1,295,743 |
| 7 Oct 2020 | USD | 0.141 | 0.1485 | 0.14 | 0.145 | 0.145 | -0.003 (-1.69%) | 509,117 |
| 6 Oct 2020 | USD | 0.1529 | 0.1529 | 0.141 | 0.1475 | 0.1475 | -0.003 (-1.80%) | 2,237,582 |
| 5 Oct 2020 | USD | 0.1499 | 0.154 | 0.1495 | 0.1502 | 0.1502 | +0 (+0.13%) | 1,087,512 |
| 2 Oct 2020 | USD | 0.153 | 0.1565 | 0.1476 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,328,811 |
| 1 Oct 2020 | USD | 0.16 | 0.1625 | 0.1544 | 0.16 | 0.16 | -0.001 (-0.81%) | 969,708 |
| 30 Sep 2020 | USD | 0.1511 | 0.1625 | 0.1511 | 0.1613 | 0.1613 | -0.001 (-0.74%) | 266,723 |
| 29 Sep 2020 | USD | 0.16 | 0.165 | 0.152 | 0.1625 | 0.1625 | +0.005 (+3.17%) | 231,723 |
| 28 Sep 2020 | USD | 0.1575 | 0.1575 | 0.151 | 0.1575 | 0.1575 | +0.001 (+0.83%) | 580,021 |
| 25 Sep 2020 | USD | 0.1598 | 0.1598 | 0.15 | 0.1562 | 0.1562 | -0.002 (-1.14%) | 974,451 |
| 24 Sep 2020 | USD | 0.1647 | 0.1647 | 0.1487 | 0.158 | 0.158 | -0.003 (-1.56%) | 1,433,349 |
| 23 Sep 2020 | USD | 0.18 | 0.18 | 0.154 | 0.1605 | 0.1605 | -0.004 (-2.73%) | 1,134,055 |
| 22 Sep 2020 | USD | 0.165 | 0.1699 | 0.16 | 0.165 | 0.165 | +0.002 (+1.23%) | 1,024,277 |
| 21 Sep 2020 | USD | 0.17 | 0.173 | 0.161 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,307,581 |
| 18 Sep 2020 | USD | 0.1675 | 0.172 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 129,801 |
| 17 Sep 2020 | USD | 0.17 | 0.17 | 0.1606 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 189,324 |
| 16 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.013 (-7.56%) | 730,121 |
