Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.17 | 0.18 | 0.1655 | 0.1785 | 0.1785 | +0.007 (+4.32%) | 733,315 |
14 Sep 2020 | USD | 0.166 | 0.1799 | 0.1637 | 0.1711 | 0.1711 | +0.002 (+1.00%) | 364,530 |
11 Sep 2020 | USD | 0.174 | 0.174 | 0.1501 | 0.1694 | 0.1694 | +0.009 (+5.88%) | 1,438,150 |
10 Sep 2020 | USD | 0.1471 | 0.1623 | 0.1471 | 0.16 | 0.16 | +0.011 (+7.38%) | 3,114,841 |
9 Sep 2020 | USD | 0.15 | 0.162 | 0.145 | 0.149 | 0.149 | -0.006 (-3.87%) | 2,320,711 |
8 Sep 2020 | USD | 0.1565 | 0.1639 | 0.1461 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,797,656 |
4 Sep 2020 | USD | 0.1565 | 0.1648 | 0.1565 | 0.157 | 0.157 | -0.001 (-0.32%) | 553,363 |
3 Sep 2020 | USD | 0.161 | 0.1699 | 0.153 | 0.1575 | 0.1575 | -0.004 (-2.23%) | 1,418,256 |
2 Sep 2020 | USD | 0.1713 | 0.178 | 0.16 | 0.1611 | 0.1611 | -0.01 (-5.95%) | 1,910,323 |
1 Sep 2020 | USD | 0.1899 | 0.1899 | 0.17 | 0.1713 | 0.1713 | -0.01 (-5.46%) | 1,539,022 |
31 Aug 2020 | USD | 0.1761 | 0.19 | 0.175 | 0.1812 | 0.1812 | +0.002 (+1.34%) | 954,008 |
28 Aug 2020 | USD | 0.17 | 0.186 | 0.16 | 0.1788 | 0.1788 | +0.01 (+5.80%) | 1,031,425 |
27 Aug 2020 | USD | 0.1585 | 0.179 | 0.1585 | 0.169 | 0.169 | +0.009 (+5.62%) | 396,250 |
26 Aug 2020 | USD | 0.169 | 0.169 | 0.15 | 0.16 | 0.16 | -0.008 (-4.76%) | 761,344 |
25 Aug 2020 | USD | 0.1621 | 0.17 | 0.16 | 0.168 | 0.168 | -0.001 (-0.59%) | 603,963 |
24 Aug 2020 | USD | 0.1652 | 0.175 | 0.164 | 0.169 | 0.169 | -0.003 (-1.74%) | 973,182 |
21 Aug 2020 | USD | 0.182 | 0.182 | 0.1636 | 0.172 | 0.172 | -0.01 (-5.49%) | 2,044,999 |
20 Aug 2020 | USD | 0.1721 | 0.2 | 0.1721 | 0.182 | 0.182 | -0.015 (-7.47%) | 1,385,097 |
19 Aug 2020 | USD | 0.1769 | 0.1967 | 0.1621 | 0.1967 | 0.1967 | +0.021 (+12.14%) | 3,862,393 |
18 Aug 2020 | USD | 0.175 | 0.1769 | 0.17 | 0.1754 | 0.1754 | -0.004 (-2.45%) | 2,061,261 |
17 Aug 2020 | USD | 0.1998 | 0.2025 | 0.1655 | 0.1798 | 0.1798 | -0.015 (-7.94%) | 2,884,805 |
14 Aug 2020 | USD | 0.215 | 0.215 | 0.195 | 0.1953 | 0.1953 | -0.009 (-4.55%) | 894,386 |
13 Aug 2020 | USD | 0.2449 | 0.2449 | 0.1851 | 0.2046 | 0.2046 | -0.015 (-7%) | 2,716,555 |
12 Aug 2020 | USD | 0.173 | 0.233 | 0.17 | 0.22 | 0.22 | +0.052 (+30.95%) | 6,986,548 |
11 Aug 2020 | USD | 0.1579 | 0.169 | 0.151 | 0.168 | 0.168 | +0.015 (+9.80%) | 4,364,518 |
10 Aug 2020 | USD | 0.16 | 0.165 | 0.151 | 0.153 | 0.153 | -0.004 (-2.86%) | 817,653 |
7 Aug 2020 | USD | 0.17 | 0.17 | 0.1502 | 0.1575 | 0.1575 | +0.004 (+2.74%) | 596,404 |
6 Aug 2020 | USD | 0.1541 | 0.1571 | 0.1438 | 0.1533 | 0.1533 | +0.003 (+2.00%) | 639,093 |
5 Aug 2020 | USD | 0.1421 | 0.157 | 0.1421 | 0.1503 | 0.1503 | +0.008 (+5.77%) | 679,056 |
4 Aug 2020 | USD | 0.1401 | 0.1573 | 0.139 | 0.1421 | 0.1421 | -0.002 (-1.11%) | 429,935 |