Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.14 | 0.1463 | 0.1394 | 0.1437 | 0.1437 | +0.004 (+2.64%) | 531,974 |
31 Jul 2020 | USD | 0.13 | 0.1469 | 0.13 | 0.14 | 0.14 | -0.006 (-4.24%) | 764,791 |
30 Jul 2020 | USD | 0.1415 | 0.1463 | 0.14 | 0.1462 | 0.1462 | +0.004 (+2.96%) | 1,655,838 |
29 Jul 2020 | USD | 0.1465 | 0.1573 | 0.14 | 0.142 | 0.142 | -0.015 (-9.73%) | 1,755,593 |
28 Jul 2020 | USD | 0.163 | 0.175 | 0.145 | 0.1573 | 0.1573 | -0.008 (-4.67%) | 1,661,231 |
27 Jul 2020 | USD | 0.1589 | 0.18 | 0.1571 | 0.165 | 0.165 | +0.006 (+3.84%) | 1,120,429 |
24 Jul 2020 | USD | 0.1599 | 0.1599 | 0.155 | 0.1589 | 0.1589 | +0.005 (+3.38%) | 282,700 |
23 Jul 2020 | USD | 0.142 | 0.16 | 0.142 | 0.1537 | 0.1537 | +0.007 (+4.56%) | 470,015 |
22 Jul 2020 | USD | 0.1539 | 0.1539 | 0.1351 | 0.147 | 0.147 | -0.005 (-3.10%) | 424,745 |
21 Jul 2020 | USD | 0.1399 | 0.158 | 0.1311 | 0.1517 | 0.1517 | +0.016 (+11.63%) | 923,339 |
20 Jul 2020 | USD | 0.135 | 0.14 | 0.1285 | 0.1359 | 0.1359 | -0.001 (-0.59%) | 997,737 |
17 Jul 2020 | USD | 0.1369 | 0.1369 | 0.131 | 0.1367 | 0.1367 | -0 (-0.07%) | 766,005 |
16 Jul 2020 | USD | 0.14 | 0.14 | 0.1325 | 0.1368 | 0.1368 | -0.004 (-2.49%) | 1,135,523 |
15 Jul 2020 | USD | 0.14 | 0.1464 | 0.14 | 0.1403 | 0.1403 | +0 (+0.14%) | 885,692 |
14 Jul 2020 | USD | 0.149 | 0.152 | 0.1385 | 0.1401 | 0.1401 | -0.009 (-5.97%) | 534,659 |
13 Jul 2020 | USD | 0.14 | 0.154 | 0.1351 | 0.149 | 0.149 | +0.01 (+7.19%) | 765,684 |
10 Jul 2020 | USD | 0.138 | 0.144 | 0.1368 | 0.139 | 0.139 | -0.001 (-0.36%) | 977,563 |
9 Jul 2020 | USD | 0.147 | 0.148 | 0.138 | 0.1395 | 0.1395 | -0.007 (-5.10%) | 1,329,733 |
8 Jul 2020 | USD | 0.151 | 0.151 | 0.141 | 0.147 | 0.147 | -0.002 (-1.34%) | 2,043,197 |
7 Jul 2020 | USD | 0.15 | 0.158 | 0.148 | 0.149 | 0.149 | -0.001 (-0.60%) | 480,724 |
6 Jul 2020 | USD | 0.1401 | 0.1569 | 0.1401 | 0.1499 | 0.1499 | -0 (-0.07%) | 490,626 |
2 Jul 2020 | USD | 0.1471 | 0.159 | 0.1471 | 0.15 | 0.15 | -0.002 (-1.57%) | 478,914 |
1 Jul 2020 | USD | 0.1571 | 0.165 | 0.147 | 0.1524 | 0.1524 | -0.005 (-2.99%) | 3,584,711 |
30 Jun 2020 | USD | 0.165 | 0.165 | 0.155 | 0.1571 | 0.1571 | -0.01 (-5.93%) | 1,341,189 |
29 Jun 2020 | USD | 0.165 | 0.1719 | 0.159 | 0.167 | 0.167 | +0.002 (+1.15%) | 2,072,086 |
26 Jun 2020 | USD | 0.1601 | 0.172 | 0.1601 | 0.1651 | 0.1651 | -0.007 (-4.23%) | 415,541 |
25 Jun 2020 | USD | 0.175 | 0.175 | 0.163 | 0.1724 | 0.1724 | +0.001 (+0.82%) | 394,062 |
24 Jun 2020 | USD | 0.1789 | 0.1789 | 0.16 | 0.171 | 0.171 | +0.003 (+1.48%) | 584,734 |
23 Jun 2020 | USD | 0.1611 | 0.17 | 0.16 | 0.1685 | 0.1685 | +0.004 (+2.74%) | 535,309 |
22 Jun 2020 | USD | 0.17 | 0.17 | 0.161 | 0.164 | 0.164 | -0.001 (-0.61%) | 394,249 |