Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 93,200 |
16 Feb 2024 | USD | 0.283 | 0.305 | 0.28 | 0.28 | 0.28 | -0.004 (-1.41%) | 433,503 |
15 Feb 2024 | USD | 0.284 | 0.32 | 0.28 | 0.284 | 0.284 | 0.0 (0.0%) | 819,600 |
14 Feb 2024 | USD | 0.291 | 0.31 | 0.282 | 0.284 | 0.284 | -0.007 (-2.41%) | 432,200 |
13 Feb 2024 | USD | 0.305 | 0.319 | 0.291 | 0.291 | 0.291 | -0.014 (-4.59%) | 493,700 |
12 Feb 2024 | USD | 0.325 | 0.37 | 0.305 | 0.305 | 0.305 | -0.029 (-8.68%) | 585,300 |
9 Feb 2024 | USD | 0.33 | 0.348 | 0.315 | 0.334 | 0.334 | +0.004 (+1.21%) | 303,100 |
8 Feb 2024 | USD | 0.335 | 0.359 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 865,800 |
7 Feb 2024 | USD | 0.355 | 0.385 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 532,300 |
6 Feb 2024 | USD | 0.36 | 0.387 | 0.34 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,482,300 |
5 Feb 2024 | USD | 0.38 | 0.38 | 0.357 | 0.365 | 0.365 | -0.013 (-3.44%) | 254,300 |
2 Feb 2024 | USD | 0.35 | 0.385 | 0.342 | 0.378 | 0.378 | +0.025 (+7.08%) | 688,900 |
1 Feb 2024 | USD | 0.325 | 0.355 | 0.325 | 0.353 | 0.353 | +0.018 (+5.37%) | 596,400 |
31 Jan 2024 | USD | 0.32 | 0.344 | 0.32 | 0.335 | 0.335 | -0.009 (-2.62%) | 473,100 |
30 Jan 2024 | USD | 0.34 | 0.348 | 0.335 | 0.344 | 0.344 | -0.001 (-0.29%) | 238,400 |
29 Jan 2024 | USD | 0.34 | 0.348 | 0.32 | 0.345 | 0.345 | +0.007 (+2.07%) | 442,600 |
26 Jan 2024 | USD | 0.325 | 0.34 | 0.319 | 0.338 | 0.338 | +0.006 (+1.87%) | 400,600 |
25 Jan 2024 | USD | 0.3198 | 0.34 | 0.305 | 0.3318 | 0.3318 | +0.018 (+5.67%) | 549,902 |
24 Jan 2024 | USD | 0.303 | 0.317 | 0.291 | 0.314 | 0.314 | +0.014 (+4.67%) | 276,700 |
23 Jan 2024 | USD | 0.3 | 0.303 | 0.291 | 0.3 | 0.3 | -0.003 (-0.99%) | 289,900 |
22 Jan 2024 | USD | 0.305 | 0.32 | 0.29 | 0.303 | 0.303 | -0.013 (-4.11%) | 610,900 |
19 Jan 2024 | USD | 0.288 | 0.32 | 0.288 | 0.316 | 0.316 | +0.018 (+6.04%) | 717,900 |
18 Jan 2024 | USD | 0.313 | 0.32 | 0.287 | 0.298 | 0.298 | -0.015 (-4.79%) | 147,300 |
17 Jan 2024 | USD | 0.285 | 0.32 | 0.285 | 0.313 | 0.313 | -0.007 (-2.19%) | 627,000 |
16 Jan 2024 | USD | 0.31 | 0.356 | 0.29 | 0.32 | 0.32 | +0.006 (+1.91%) | 1,161,800 |
12 Jan 2024 | USD | 0.3 | 0.335 | 0.2932 | 0.314 | 0.314 | +0.014 (+4.67%) | 400 |
11 Jan 2024 | USD | 0.276 | 0.3 | 0.275 | 0.3 | 0.3 | +0.013 (+4.53%) | 377,500 |
10 Jan 2024 | USD | 0.289 | 0.3 | 0.276 | 0.287 | 0.287 | +0.002 (+0.70%) | 342,500 |
9 Jan 2024 | USD | 0.278 | 0.3 | 0.274 | 0.285 | 0.285 | -0.003 (-1.04%) | 371,200 |
8 Jan 2024 | USD | 0.281 | 0.3 | 0.276 | 0.288 | 0.288 | +0.008 (+2.86%) | 298,000 |