Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.3 | 0.309 | 0.293 | 0.303 | 0.303 | -0.006 (-1.94%) | 123,600 |
22 Nov 2023 | USD | 0.298 | 0.31 | 0.298 | 0.309 | 0.309 | +0.011 (+3.69%) | 255,900 |
21 Nov 2023 | USD | 0.31 | 0.31 | 0.29 | 0.298 | 0.298 | -0.007 (-2.30%) | 208,300 |
20 Nov 2023 | USD | 0.295 | 0.318 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 540,800 |
17 Nov 2023 | USD | 0.29 | 0.319 | 0.29 | 0.31 | 0.31 | +0.001 (+0.32%) | 617,300 |
16 Nov 2023 | USD | 0.296 | 0.315 | 0.291 | 0.309 | 0.309 | +0.009 (+3%) | 486,500 |
15 Nov 2023 | USD | 0.299 | 0.3 | 0.292 | 0.3 | 0.3 | -0.017 (-5.36%) | 1,752,400 |
14 Nov 2023 | USD | 0.306 | 0.318 | 0.295 | 0.317 | 0.317 | 0.0 (0.0%) | 1,626,400 |
13 Nov 2023 | USD | 0.319 | 0.319 | 0.297 | 0.317 | 0.317 | -0.011 (-3.35%) | 447,600 |
10 Nov 2023 | USD | 0.319 | 0.328 | 0.293 | 0.328 | 0.328 | +0.009 (+2.82%) | 397,200 |
9 Nov 2023 | USD | 0.31 | 0.319 | 0.29 | 0.319 | 0.319 | -0.001 (-0.31%) | 808,000 |
8 Nov 2023 | USD | 0.325 | 0.328 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 591,300 |
7 Nov 2023 | USD | 0.319 | 0.325 | 0.305 | 0.325 | 0.325 | +0.01 (+3.17%) | 647,500 |
6 Nov 2023 | USD | 0.305 | 0.32 | 0.303 | 0.315 | 0.315 | +0.012 (+3.96%) | 570,100 |
3 Nov 2023 | USD | 0.32 | 0.32 | 0.291 | 0.303 | 0.303 | -0.018 (-5.61%) | 1,409,600 |
2 Nov 2023 | USD | 0.325 | 0.325 | 0.318 | 0.321 | 0.321 | +0.001 (+0.31%) | 937,200 |
1 Nov 2023 | USD | 0.331 | 0.343 | 0.318 | 0.32 | 0.32 | -0.007 (-2.14%) | 835,400 |
31 Oct 2023 | USD | 0.325 | 0.34 | 0.311 | 0.327 | 0.327 | -0.011 (-3.25%) | 462,600 |
30 Oct 2023 | USD | 0.32 | 0.338 | 0.32 | 0.338 | 0.338 | +0.018 (+5.62%) | 118,400 |
27 Oct 2023 | USD | 0.33 | 0.344 | 0.311 | 0.32 | 0.32 | -0.008 (-2.44%) | 409,300 |
26 Oct 2023 | USD | 0.34 | 0.345 | 0.307 | 0.328 | 0.328 | -0.02 (-5.75%) | 241,100 |
25 Oct 2023 | USD | 0.345 | 0.355 | 0.34 | 0.348 | 0.348 | -0.005 (-1.42%) | 139,800 |
24 Oct 2023 | USD | 0.351 | 0.36 | 0.332 | 0.353 | 0.353 | -0.003 (-0.84%) | 313,100 |
23 Oct 2023 | USD | 0.37 | 0.379 | 0.349 | 0.356 | 0.356 | -0.042 (-10.55%) | 759,500 |
20 Oct 2023 | USD | 0.409 | 0.409 | 0.37 | 0.398 | 0.398 | +0.008 (+2.05%) | 146,100 |
19 Oct 2023 | USD | 0.4 | 0.41 | 0.35 | 0.39 | 0.39 | -0.007 (-1.76%) | 369,000 |
18 Oct 2023 | USD | 0.4 | 0.4 | 0.375 | 0.397 | 0.397 | -0.003 (-0.75%) | 179,100 |
17 Oct 2023 | USD | 0.376 | 0.4 | 0.345 | 0.4 | 0.4 | +0.023 (+6.10%) | 1,756,700 |
16 Oct 2023 | USD | 0.377 | 0.388 | 0.376 | 0.377 | 0.377 | -0.005 (-1.31%) | 54,300 |
13 Oct 2023 | USD | 0.36 | 0.389 | 0.36 | 0.382 | 0.382 | +0.017 (+4.66%) | 174,100 |