Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.351 | 0.425 | 0.351 | 0.425 | 0.425 | +0.056 (+15.18%) | 1,863,100 |
30 Aug 2023 | USD | 0.32 | 0.37 | 0.305 | 0.369 | 0.369 | +0.039 (+11.82%) | 2,253,500 |
29 Aug 2023 | USD | 0.3 | 0.35 | 0.28 | 0.33 | 0.33 | +0.039 (+13.40%) | 871,500 |
28 Aug 2023 | USD | 0.285 | 0.3 | 0.285 | 0.291 | 0.291 | -0.001 (-0.34%) | 126,500 |
25 Aug 2023 | USD | 0.286 | 0.3 | 0.285 | 0.292 | 0.292 | +0.002 (+0.69%) | 48,000 |
24 Aug 2023 | USD | 0.293 | 0.31 | 0.28 | 0.29 | 0.29 | -0.003 (-1.02%) | 163,300 |
23 Aug 2023 | USD | 0.298 | 0.311 | 0.285 | 0.293 | 0.293 | -0.002 (-0.68%) | 167,200 |
22 Aug 2023 | USD | 0.291 | 0.301 | 0.291 | 0.295 | 0.295 | -0.003 (-1.01%) | 159,200 |
21 Aug 2023 | USD | 0.281 | 0.305 | 0.281 | 0.298 | 0.298 | +0.015 (+5.30%) | 340,600 |
18 Aug 2023 | USD | 0.294 | 0.304 | 0.281 | 0.283 | 0.283 | -0.007 (-2.41%) | 187,700 |
17 Aug 2023 | USD | 0.28 | 0.306 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 266,500 |
16 Aug 2023 | USD | 0.262 | 0.292 | 0.262 | 0.28 | 0.28 | +0.009 (+3.32%) | 264,000 |
15 Aug 2023 | USD | 0.28 | 0.29 | 0.251 | 0.271 | 0.271 | -0.001 (-0.37%) | 737,900 |
14 Aug 2023 | USD | 0.284 | 0.294 | 0.263 | 0.272 | 0.272 | -0.018 (-6.21%) | 1,014,800 |
11 Aug 2023 | USD | 0.301 | 0.32 | 0.281 | 0.29 | 0.29 | -0.011 (-3.65%) | 839,700 |
10 Aug 2023 | USD | 0.33 | 0.33 | 0.298 | 0.301 | 0.301 | -0.019 (-5.94%) | 452,700 |
9 Aug 2023 | USD | 0.333 | 0.339 | 0.309 | 0.32 | 0.32 | -0.006 (-1.84%) | 476,200 |
8 Aug 2023 | USD | 0.344 | 0.36 | 0.301 | 0.326 | 0.326 | -0.018 (-5.23%) | 920,000 |
7 Aug 2023 | USD | 0.352 | 0.361 | 0.32 | 0.344 | 0.344 | -0.012 (-3.37%) | 287,800 |
4 Aug 2023 | USD | 0.37 | 0.388 | 0.352 | 0.356 | 0.356 | -0.01 (-2.73%) | 226,500 |
3 Aug 2023 | USD | 0.38 | 0.397 | 0.355 | 0.366 | 0.366 | -0.017 (-4.44%) | 354,100 |
2 Aug 2023 | USD | 0.38 | 0.395 | 0.365 | 0.383 | 0.383 | +0.008 (+2.13%) | 225,100 |
1 Aug 2023 | USD | 0.38 | 0.395 | 0.375 | 0.375 | 0.375 | -0.006 (-1.57%) | 302,800 |
31 Jul 2023 | USD | 0.39 | 0.4 | 0.38 | 0.381 | 0.381 | +0.001 (+0.26%) | 238,700 |
28 Jul 2023 | USD | 0.37 | 0.387 | 0.365 | 0.38 | 0.38 | +0.004 (+1.06%) | 221,900 |
27 Jul 2023 | USD | 0.38 | 0.38 | 0.37 | 0.376 | 0.376 | -0.004 (-1.05%) | 140,600 |
26 Jul 2023 | USD | 0.38 | 0.381 | 0.369 | 0.38 | 0.38 | 0.0 (0.0%) | 290,500 |
25 Jul 2023 | USD | 0.38 | 0.392 | 0.38 | 0.38 | 0.38 | -0.008 (-2.06%) | 107,000 |
24 Jul 2023 | USD | 0.41 | 0.41 | 0.38 | 0.388 | 0.388 | -0.007 (-1.77%) | 396,200 |
21 Jul 2023 | USD | 0.39 | 0.4 | 0.387 | 0.395 | 0.395 | -0.003 (-0.75%) | 155,000 |