Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.391 | 0.4 | 0.39 | 0.398 | 0.398 | +0.001 (+0.25%) | 206,800 |
19 Jul 2023 | USD | 0.386 | 0.41 | 0.386 | 0.397 | 0.397 | -0.013 (-3.17%) | 177,400 |
18 Jul 2023 | USD | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.018 (+4.59%) | 522,400 |
17 Jul 2023 | USD | 0.42 | 0.42 | 0.39 | 0.392 | 0.392 | -0.011 (-2.73%) | 257,400 |
14 Jul 2023 | USD | 0.42 | 0.42 | 0.393 | 0.403 | 0.403 | -0.013 (-3.13%) | 215,200 |
13 Jul 2023 | USD | 0.4 | 0.42 | 0.4 | 0.416 | 0.416 | +0.016 (+4.00%) | 176,700 |
12 Jul 2023 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.008 (-1.96%) | 179,300 |
11 Jul 2023 | USD | 0.42 | 0.42 | 0.4 | 0.408 | 0.408 | -0.008 (-1.92%) | 114,900 |
10 Jul 2023 | USD | 0.42 | 0.42 | 0.391 | 0.416 | 0.416 | +0.006 (+1.46%) | 316,000 |
7 Jul 2023 | USD | 0.42 | 0.42 | 0.401 | 0.41 | 0.41 | +0.005 (+1.23%) | 196,000 |
6 Jul 2023 | USD | 0.401 | 0.411 | 0.401 | 0.405 | 0.405 | +0.003 (+0.75%) | 39,400 |
5 Jul 2023 | USD | 0.4 | 0.415 | 0.4 | 0.402 | 0.402 | -0.008 (-1.95%) | 98,000 |
3 Jul 2023 | USD | 0.4 | 0.414 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 205,800 |
30 Jun 2023 | USD | 0.414 | 0.414 | 0.4 | 0.41 | 0.41 | -0.004 (-0.97%) | 145,700 |
29 Jun 2023 | USD | 0.41 | 0.414 | 0.392 | 0.414 | 0.414 | +0.004 (+0.98%) | 267,600 |
28 Jun 2023 | USD | 0.391 | 0.41 | 0.391 | 0.41 | 0.41 | +0.014 (+3.54%) | 199,500 |
27 Jun 2023 | USD | 0.388 | 0.41 | 0.388 | 0.396 | 0.396 | +0.004 (+1.02%) | 117,000 |
26 Jun 2023 | USD | 0.395 | 0.43 | 0.392 | 0.392 | 0.392 | -0.003 (-0.76%) | 189,300 |
23 Jun 2023 | USD | 0.391 | 0.415 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 68,900 |
22 Jun 2023 | USD | 0.383 | 0.433 | 0.383 | 0.395 | 0.395 | +0.005 (+1.28%) | 199,900 |
21 Jun 2023 | USD | 0.4 | 0.405 | 0.381 | 0.39 | 0.39 | +0.005 (+1.30%) | 407,300 |
20 Jun 2023 | USD | 0.39 | 0.405 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 320,800 |
16 Jun 2023 | USD | 0.395 | 0.403 | 0.39 | 0.39 | 0.39 | -0.007 (-1.76%) | 203,400 |
15 Jun 2023 | USD | 0.42 | 0.42 | 0.387 | 0.397 | 0.397 | -0.003 (-0.75%) | 234,800 |
14 Jun 2023 | USD | 0.39 | 0.406 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 343,200 |
13 Jun 2023 | USD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 252,800 |
12 Jun 2023 | USD | 0.413 | 0.417 | 0.385 | 0.4 | 0.4 | -0.013 (-3.15%) | 248,700 |
9 Jun 2023 | USD | 0.4 | 0.42 | 0.4 | 0.413 | 0.413 | +0.008 (+1.98%) | 84,400 |
8 Jun 2023 | USD | 0.4 | 0.426 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 345,500 |
7 Jun 2023 | USD | 0.394 | 0.42 | 0.38 | 0.42 | 0.42 | +0.015 (+3.70%) | 350,100 |