| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 142.1 | 144.475 | 139.2 | 141.05 | 141.05 | -1.072 (-0.75%) | 287 |
| 11 Sep 2022 | USD | 142.1 | 145.136 | 138.9686 | 142.1224 | 142.1224 | +0.022 (+0.02%) | 0 |
| 10 Sep 2022 | USD | 142.725 | 142.8 | 142.1 | 142.1 | 142.1 | -0.625 (-0.44%) | 21 |
| 9 Sep 2022 | USD | 140.975 | 142.8 | 136.1815 | 142.725 | 142.725 | +1.75 (+1.24%) | 41 |
| 8 Sep 2022 | USD | 134.95 | 142.1 | 133.075 | 140.975 | 140.975 | +6.025 (+4.46%) | 0 |
| 7 Sep 2022 | USD | 132.1153 | 136.2 | 127.6162 | 134.95 | 134.95 | +2.832 (+2.14%) | 9 |
| 6 Sep 2022 | USD | 138.9 | 139.75 | 119.6301 | 132.1179 | 132.1179 | -6.782 (-4.88%) | 132,980 |
| 5 Sep 2022 | USD | 119.706 | 139.4402 | 109.3287 | 138.9 | 138.9 | +19.197 (+16.04%) | 0 |
| 4 Sep 2022 | USD | 139.125 | 139.875 | 109.2622 | 119.7032 | 119.7032 | +0.115 (+0.10%) | 0 |
| 3 Sep 2022 | USD | 139.125 | 139.875 | 109.2754 | 119.5879 | 119.5879 | -19.537 (-14.04%) | 0 |
| 2 Sep 2022 | USD | 139.15 | 140.925 | 137.575 | 139.125 | 139.125 | -0.025 (-0.02%) | 17 |
| 1 Sep 2022 | USD | 132.35 | 139.15 | 130.7 | 139.15 | 139.15 | +6.8 (+5.14%) | 201 |
| 31 Aug 2022 | USD | 135.475 | 139.425 | 131.85 | 132.35 | 132.35 | -3.125 (-2.31%) | 28 |
| 30 Aug 2022 | USD | 137.15 | 139.95 | 87.6615 | 135.475 | 135.475 | -1.675 (-1.22%) | 491 |
| 29 Aug 2022 | USD | 136.675 | 139.175 | 134.45 | 137.15 | 137.15 | -1.09 (-0.79%) | 103 |
| 28 Aug 2022 | USD | 138.239 | 138.2438 | 136.675 | 138.24 | 138.24 | +1.565 (+1.15%) | 0 |
| 27 Aug 2022 | USD | 136.675 | 139.8185 | 136.675 | 136.675 | 136.675 | -3.13 (-2.24%) | 0 |
| 26 Aug 2022 | USD | 141.175 | 143.7 | 136.675 | 139.8048 | 139.8048 | -1.37 (-0.97%) | 156,051 |
| 25 Aug 2022 | USD | 142 | 142.45 | 138.1 | 141.175 | 141.175 | -0.825 (-0.58%) | 83 |
| 24 Aug 2022 | USD | 143.9 | 144.15 | 141.05 | 142 | 142 | -1.9 (-1.32%) | 14,359 |
| 23 Aug 2022 | USD | 142.275 | 144.525 | 139.525 | 143.9 | 143.9 | +1.65 (+1.16%) | 4,406 |
| 22 Aug 2022 | USD | 147.736 | 148.2 | 141.85 | 142.25 | 142.25 | -5.486 (-3.71%) | 124,280 |
| 21 Aug 2022 | USD | 147.7341 | 147.8029 | 145.575 | 147.7356 | 147.7356 | +0.002 (+0.0%) | 0 |
| 20 Aug 2022 | USD | 149.8669 | 149.8764 | 145.575 | 147.734 | 147.734 | +2.159 (+1.48%) | 0 |
| 19 Aug 2022 | USD | 150.1314 | 150.4797 | 145.275 | 145.575 | 145.575 | -4.574 (-3.05%) | 118,058 |
| 18 Aug 2022 | USD | 156.675 | 159.5249 | 149.1312 | 150.1493 | 150.1493 | -9.366 (-5.87%) | 639 |
| 17 Aug 2022 | USD | 168.4514 | 168.6683 | 157.825 | 159.5149 | 159.5149 | -8.936 (-5.30%) | 229,689 |
| 16 Aug 2022 | USD | 174.8669 | 177.4981 | 167.525 | 168.4511 | 168.4511 | -6.417 (-3.67%) | 482 |
| 15 Aug 2022 | USD | 170.8 | 178.725 | 170.125 | 174.8678 | 174.8678 | +4.068 (+2.38%) | 229,773 |
| 14 Aug 2022 | USD | 171.725 | 172.05 | 166.7 | 170.8 | 170.8 | -0.925 (-0.54%) | 328 |
