| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 171.925 | 172 | 170.65 | 171.725 | 171.725 | -0.2 (-0.12%) | 100,394 |
| 12 Aug 2022 | USD | 171.7 | 173.875 | 169.075 | 171.925 | 171.925 | +0.375 (+0.22%) | 150,017 |
| 11 Aug 2022 | USD | 173 | 179.675 | 171.275 | 171.55 | 171.55 | -1.45 (-0.84%) | 119 |
| 10 Aug 2022 | USD | 178.0873 | 178.0881 | 170.025 | 173 | 173 | -5.091 (-2.86%) | 48 |
| 9 Aug 2022 | USD | 170.995 | 179.5 | 170.485 | 178.0908 | 178.0908 | +7.095 (+4.15%) | 3,975 |
| 8 Aug 2022 | USD | 175.0956 | 188.425 | 170.9869 | 170.9963 | 170.9963 | -4.098 (-2.34%) | 343,038 |
| 7 Aug 2022 | USD | 185.6 | 185.975 | 174.4935 | 175.0944 | 175.0944 | +0.071 (+0.04%) | 0 |
| 6 Aug 2022 | USD | 185.775 | 185.975 | 174.8485 | 175.0232 | 175.0232 | -10.752 (-5.79%) | 0 |
| 5 Aug 2022 | USD | 194.35 | 196.4 | 182.825 | 185.775 | 185.775 | -8.55 (-4.40%) | 21,960 |
| 4 Aug 2022 | USD | 177.375 | 197.1 | 177.35 | 194.325 | 194.325 | +16.95 (+9.56%) | 47,094 |
| 3 Aug 2022 | USD | 161.225 | 192.65 | 160.951 | 177.375 | 177.375 | +16.174 (+10.03%) | 1,778 |
| 2 Aug 2022 | USD | 163.0029 | 165.0658 | 160.525 | 161.2009 | 161.2009 | -1.723 (-1.06%) | 50,958 |
| 1 Aug 2022 | USD | 165.0956 | 165.7 | 161.1 | 162.9239 | 162.9239 | -2.26 (-1.37%) | 1,125 |
| 31 Jul 2022 | USD | 165.425 | 165.425 | 165.075 | 165.1836 | 165.1836 | -0.241 (-0.15%) | 0 |
| 30 Jul 2022 | USD | 165.114 | 165.425 | 164.1 | 165.425 | 165.425 | +0.311 (+0.19%) | 3,644 |
| 29 Jul 2022 | USD | 158.0855 | 165.172 | 157.9614 | 165.1143 | 165.1143 | +7.029 (+4.45%) | 159,207 |
| 28 Jul 2022 | USD | 158.05 | 158.625 | 152.15 | 158.0854 | 158.0854 | +0.035 (+0.02%) | 1,534 |
| 27 Jul 2022 | USD | 161.25 | 163.991 | 154.75 | 158.05 | 158.05 | -3.15 (-1.95%) | 1,126 |
| 26 Jul 2022 | USD | 165.2 | 165.825 | 160.275 | 161.2 | 161.2 | -4 (-2.42%) | 43,584 |
| 25 Jul 2022 | USD | 166.6047 | 167.3805 | 159.525 | 165.2 | 165.2 | -1.405 (-0.84%) | 9,999 |
| 24 Jul 2022 | USD | 166.8043 | 167.3769 | 163.375 | 166.6045 | 166.6045 | -0.275 (-0.16%) | 0 |
| 23 Jul 2022 | USD | 164.275 | 167.1139 | 163.45 | 166.8795 | 166.8795 | +2.604 (+1.59%) | 0 |
| 22 Jul 2022 | USD | 168.45 | 170.775 | 161.675 | 164.275 | 164.275 | -4.175 (-2.48%) | 9 |
| 21 Jul 2022 | USD | 166.85 | 170.8161 | 166.225 | 168.45 | 168.45 | +1.75 (+1.05%) | 11 |
| 20 Jul 2022 | USD | 166.775 | 172.1 | 162.6 | 166.7 | 166.7 | -0.075 (-0.04%) | 38 |
| 19 Jul 2022 | USD | 163.1 | 167.925 | 162.3 | 166.775 | 166.775 | +3.775 (+2.32%) | 15 |
| 18 Jul 2022 | USD | 168.0658 | 172.425 | 162.725 | 163 | 163 | -5.066 (-3.01%) | 69,169 |
| 17 Jul 2022 | USD | 166.025 | 168.1173 | 166.025 | 168.0664 | 168.0664 | +1.966 (+1.18%) | 0 |
| 16 Jul 2022 | USD | 165.875 | 168.0871 | 160.375 | 166.1 | 166.1 | +0.225 (+0.14%) | 486 |
| 15 Jul 2022 | USD | 169.3996 | 169.4044 | 156.575 | 165.875 | 165.875 | -3.528 (-2.08%) | 288 |
