| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 106.18 | 108.185 | 105.3903 | 107.97 | 107.97 | +1.79 (+1.69%) | 2,239,372 |
| 25 Apr 2024 | USD | 107.43 | 108.23 | 103.52 | 106.18 | 106.18 | -2.67 (-2.45%) | 2,798,500 |
| 24 Apr 2024 | USD | 111.05 | 111.29 | 106.64 | 108.85 | 108.85 | +0.96 (+0.89%) | 3,410,200 |
| 23 Apr 2024 | USD | 104.46 | 108.21 | 103.48 | 107.89 | 107.89 | +3.43 (+3.28%) | 2,435,300 |
| 22 Apr 2024 | USD | 102.79 | 105.43 | 99.3 | 104.46 | 104.46 | +3.05 (+3.01%) | 3,176,400 |
| 19 Apr 2024 | USD | 102.37 | 103.795 | 100.45 | 101.41 | 101.41 | -0.59 (-0.58%) | 2,608,200 |
| 18 Apr 2024 | USD | 102.53 | 103.505 | 99.9 | 102 | 102 | -1.44 (-1.39%) | 1,798,500 |
| 17 Apr 2024 | USD | 105.14 | 105.14 | 102.27 | 103.44 | 103.44 | -0.35 (-0.34%) | 2,000,300 |
| 16 Apr 2024 | USD | 102.08 | 106.42 | 101.297 | 103.79 | 103.79 | -0.07 (-0.07%) | 2,163,900 |
| 15 Apr 2024 | USD | 105.02 | 106.2 | 102.3 | 103.86 | 103.86 | -1.28 (-1.22%) | 2,273,800 |
| 12 Apr 2024 | USD | 106 | 107.88 | 104.65 | 105.14 | 105.14 | -1.87 (-1.75%) | 2,410,600 |
| 11 Apr 2024 | USD | 107.56 | 108.6 | 103.68 | 107.01 | 107.01 | -0.13 (-0.12%) | 3,208,700 |
| 10 Apr 2024 | USD | 107.65 | 110.285 | 105.9 | 107.14 | 107.14 | -4.46 (-4.00%) | 3,537,400 |
| 9 Apr 2024 | USD | 105.9 | 115.89 | 105.78 | 111.6 | 111.6 | +6.51 (+6.19%) | 8,946,000 |
| 8 Apr 2024 | USD | 102.27 | 105.225 | 101.06 | 105.09 | 105.09 | +2.21 (+2.15%) | 2,060,100 |
| 5 Apr 2024 | USD | 101.76 | 103.82 | 101.05 | 102.88 | 102.88 | +0.61 (+0.60%) | 2,131,800 |
| 4 Apr 2024 | USD | 102.69 | 105.98 | 101.72 | 102.27 | 102.27 | +1.06 (+1.05%) | 3,088,000 |
| 3 Apr 2024 | USD | 103 | 105.15 | 97 | 101.21 | 101.21 | -2.4 (-2.32%) | 5,167,100 |
| 2 Apr 2024 | USD | 104.71 | 105.948 | 103.07 | 103.61 | 103.61 | -1.99 (-1.88%) | 2,603,100 |
| 1 Apr 2024 | USD | 106.29 | 106.65 | 103.55 | 105.6 | 105.6 | -0.96 (-0.90%) | 2,918,200 |
| 28 Mar 2024 | USD | 111.1 | 112 | 105.95 | 106.56 | 106.56 | -4.03 (-3.64%) | 3,960,700 |
| 27 Mar 2024 | USD | 109.58 | 111.125 | 105.04 | 110.59 | 110.59 | +3.18 (+2.96%) | 4,575,200 |
| 26 Mar 2024 | USD | 111.8 | 111.8 | 106.93 | 107.41 | 107.41 | -2.97 (-2.69%) | 4,151,800 |
| 25 Mar 2024 | USD | 106 | 110.75 | 105.9 | 110.38 | 110.38 | +4.95 (+4.70%) | 3,569,400 |
| 22 Mar 2024 | USD | 104.11 | 105.97 | 103.51 | 105.43 | 105.43 | +1.34 (+1.29%) | 2,036,200 |
| 21 Mar 2024 | USD | 104.5 | 106.38 | 102.55 | 104.09 | 104.09 | +1.01 (+0.98%) | 2,254,600 |
| 20 Mar 2024 | USD | 103.41 | 103.597 | 100.3 | 103.08 | 103.08 | -2.03 (-1.93%) | 3,424,200 |
| 19 Mar 2024 | USD | 103.9 | 105.55 | 102.64 | 105.11 | 105.11 | +0.85 (+0.82%) | 3,045,300 |
| 18 Mar 2024 | USD | 104.98 | 107.59 | 103.65 | 104.26 | 104.26 | +0.41 (+0.39%) | 4,034,500 |
| 15 Mar 2024 | USD | 103.17 | 104.725 | 100.94 | 103.85 | 103.85 | +0.39 (+0.38%) | 5,464,000 |
