| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 26.82 | 26.9899 | 24.26 | 25.73 | 25.73 | -1.07 (-3.99%) | 1,030,056 |
| 10 Apr 2019 | USD | 26.9 | 27.74 | 26.5 | 26.8 | 26.8 | -0.02 (-0.07%) | 639,414 |
| 9 Apr 2019 | USD | 27.3 | 28.4 | 26.3105 | 26.82 | 26.82 | -0.41 (-1.51%) | 1,051,702 |
| 8 Apr 2019 | USD | 25.9 | 29.79 | 25.6 | 27.23 | 27.23 | +1.27 (+4.89%) | 2,673,297 |
| 5 Apr 2019 | USD | 23.8 | 26.23 | 22.6648 | 25.96 | 25.96 | +2.88 (+12.48%) | 1,978,459 |
| 4 Apr 2019 | USD | 21.12 | 23.18 | 21.04 | 23.08 | 23.08 | +1.75 (+8.20%) | 1,705,896 |
| 3 Apr 2019 | USD | 19.92 | 21.67 | 19.81 | 21.33 | 21.33 | +1.63 (+8.27%) | 909,317 |
| 2 Apr 2019 | USD | 20.68 | 20.68 | 19.54 | 19.7 | 19.7 | -0.89 (-4.32%) | 546,568 |
| 1 Apr 2019 | USD | 20.54 | 20.915 | 20.04 | 20.59 | 20.59 | +0.24 (+1.18%) | 547,566 |
| 29 Mar 2019 | USD | 19.87 | 20.8 | 19.47 | 20.35 | 20.35 | +0.69 (+3.51%) | 660,854 |
| 28 Mar 2019 | USD | 19.3 | 19.7398 | 19.0001 | 19.66 | 19.66 | +0.39 (+2.02%) | 453,586 |
| 27 Mar 2019 | USD | 20.08 | 20.08 | 18.89 | 19.27 | 19.27 | -0.63 (-3.17%) | 602,641 |
| 26 Mar 2019 | USD | 19.61 | 19.94 | 19.24 | 19.9 | 19.9 | +0.5 (+2.58%) | 393,884 |
| 25 Mar 2019 | USD | 19 | 19.59 | 18.21 | 19.4 | 19.4 | +0.4 (+2.11%) | 671,669 |
| 22 Mar 2019 | USD | 19.38 | 19.7 | 18.75 | 19 | 19 | -0.34 (-1.76%) | 579,495 |
| 21 Mar 2019 | USD | 20 | 20.25 | 19.21 | 19.34 | 19.34 | -0.66 (-3.30%) | 860,506 |
| 20 Mar 2019 | USD | 20.41 | 20.98 | 19.9 | 20 | 20 | -0.35 (-1.72%) | 985,298 |
| 19 Mar 2019 | USD | 22.47 | 22.6 | 20.18 | 20.35 | 20.35 | -1.83 (-8.25%) | 976,101 |
| 18 Mar 2019 | USD | 21.74 | 22.22 | 21.22 | 22.18 | 22.18 | +0.36 (+1.65%) | 1,245,672 |
| 15 Mar 2019 | USD | 20.99 | 22.19 | 20.89 | 21.82 | 21.82 | +1 (+4.80%) | 2,686,871 |
| 14 Mar 2019 | USD | 19.92 | 21 | 19.92 | 20.82 | 20.82 | +0.85 (+4.26%) | 883,581 |
| 13 Mar 2019 | USD | 19.3 | 20.255 | 19.23 | 19.97 | 19.97 | +0.71 (+3.69%) | 756,588 |
| 12 Mar 2019 | USD | 20.52 | 20.89 | 19.12 | 19.26 | 19.26 | -1.17 (-5.73%) | 1,627,932 |
| 11 Mar 2019 | USD | 20.99 | 20.99 | 19.97 | 20.43 | 20.43 | -0.5 (-2.39%) | 915,642 |
| 8 Mar 2019 | USD | 20.37 | 21.08 | 19.9 | 20.93 | 20.93 | +0.34 (+1.65%) | 631,133 |
| 7 Mar 2019 | USD | 20.42 | 21.155 | 19.6115 | 20.59 | 20.59 | -0.06 (-0.29%) | 1,018,084 |
| 6 Mar 2019 | USD | 21.4 | 22.05 | 20.0604 | 20.65 | 20.65 | -0.72 (-3.37%) | 1,061,369 |
| 5 Mar 2019 | USD | 21.18 | 21.49 | 20.29 | 21.37 | 21.37 | +0.25 (+1.18%) | 1,086,443 |
| 4 Mar 2019 | USD | 22.47 | 22.8 | 20.52 | 21.12 | 21.12 | -1.15 (-5.16%) | 1,134,144 |
| 1 Mar 2019 | USD | 23.09 | 23.39 | 21.64 | 22.27 | 22.27 | -0.33 (-1.46%) | 867,388 |
