| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 17.54 | 17.94 | 16.18 | 16.27 | 16.27 | -0.69 (-4.07%) | 1,585,442 |
| 4 Jan 2019 | USD | 16 | 17.5 | 15.8944 | 16.96 | 16.96 | +1.46 (+9.42%) | 1,652,033 |
| 3 Jan 2019 | USD | 15.49 | 16.08 | 15.2 | 15.5 | 15.5 | +0.17 (+1.11%) | 1,588,921 |
| 2 Jan 2019 | USD | 14.93 | 15.45 | 14.51 | 15.33 | 15.33 | +0.06 (+0.39%) | 2,318,094 |
| 1 Jan 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.24 | 15.3 | 14.2129 | 15.27 | 15.27 | +1.12 (+7.92%) | 994,726 |
| 28 Dec 2018 | USD | 14.72 | 14.85 | 13.8184 | 14.15 | 14.15 | -0.5 (-3.41%) | 929,098 |
| 27 Dec 2018 | USD | 13.49 | 14.95 | 13.27 | 14.65 | 14.65 | +1.13 (+8.36%) | 1,769,545 |
| 26 Dec 2018 | USD | 14.15 | 14.31 | 13.03 | 13.52 | 13.52 | -0.51 (-3.64%) | 1,817,977 |
| 24 Dec 2018 | USD | 14.32 | 14.32 | 13.75 | 14.03 | 14.03 | -0.44 (-3.04%) | 665,427 |
| 21 Dec 2018 | USD | 15.4 | 15.5 | 13.95 | 14.47 | 14.47 | -1.03 (-6.65%) | 2,063,235 |
| 20 Dec 2018 | USD | 16 | 16.14 | 14.75 | 15.5 | 15.5 | -0.68 (-4.20%) | 2,365,203 |
| 19 Dec 2018 | USD | 16.86 | 17.37 | 16 | 16.18 | 16.18 | -0.82 (-4.82%) | 941,528 |
| 18 Dec 2018 | USD | 17.1 | 17.25 | 16.25 | 17 | 17 | 0.0 (0.0%) | 1,621,904 |
| 17 Dec 2018 | USD | 18.33 | 18.47 | 16.9 | 17 | 17 | -1.32 (-7.21%) | 1,581,242 |
| 14 Dec 2018 | USD | 18.75 | 18.8806 | 18.25 | 18.32 | 18.32 | -0.44 (-2.35%) | 746,412 |
| 13 Dec 2018 | USD | 19.25 | 19.29 | 18.68 | 18.76 | 18.76 | +0.08 (+0.43%) | 1,608,629 |
| 12 Dec 2018 | USD | 18.55 | 19.48 | 18.02 | 18.68 | 18.68 | +0.67 (+3.72%) | 2,590,873 |
| 11 Dec 2018 | USD | 20.55 | 20.66 | 17.99 | 18.01 | 18.01 | -0.79 (-4.20%) | 3,435,271 |
| 10 Dec 2018 | USD | 18.9 | 19.4388 | 18 | 18.8 | 18.8 | +0.2 (+1.08%) | 4,233,345 |
| 7 Dec 2018 | USD | 22 | 22.75 | 18.51 | 18.6 | 18.6 | 0.0 (0.0%) | 12,995,569 |
