| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -23.565 (-100%) | 0 |
| 13 Dec 2023 | USD | 23.565 | 23.565 | 23.565 | 23.565 | 23.565 | -0.01 (-0.04%) | 0 |
| 12 Dec 2023 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | +0.125 (+0.53%) | 0 |
| 11 Dec 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.26 (+1.12%) | 10 |
| 8 Dec 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.138 (+0.60%) | 100 |
| 7 Dec 2023 | USD | 23.052 | 23.052 | 23.052 | 23.052 | 23.052 | +0.197 (+0.86%) | 0 |
| 6 Dec 2023 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | +0.029 (+0.13%) | 0 |
| 5 Dec 2023 | USD | 22.826 | 22.826 | 22.826 | 22.826 | 22.826 | -0.207 (-0.90%) | 0 |
| 4 Dec 2023 | USD | 23.033 | 23.033 | 23.033 | 23.033 | 23.033 | +0.04 (+0.17%) | 0 |
| 1 Dec 2023 | USD | 22.993 | 22.993 | 22.993 | 22.993 | 22.993 | +0.429 (+1.90%) | 0 |
| 30 Nov 2023 | USD | 22.564 | 22.564 | 22.564 | 22.564 | 22.564 | +0.074 (+0.33%) | 0 |
| 29 Nov 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.3 (+1.35%) | 0 |
| 28 Nov 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 100 |
| 27 Nov 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.012 (-0.05%) | 100 |
| 24 Nov 2023 | USD | 22.102 | 22.102 | 22.102 | 22.102 | 22.102 | +0.103 (+0.47%) | 0 |
| 22 Nov 2023 | USD | 21.999 | 21.999 | 21.999 | 21.999 | 21.999 | +0.159 (+0.73%) | 100 |
| 21 Nov 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.183 (-0.83%) | 0 |
| 20 Nov 2023 | USD | 22.023 | 22.023 | 22.023 | 22.023 | 22.023 | +0.141 (+0.64%) | 0 |
| 17 Nov 2023 | USD | 21.882 | 21.882 | 21.882 | 21.882 | 21.882 | +0.201 (+0.93%) | 100 |
| 16 Nov 2023 | USD | 21.681 | 21.681 | 21.681 | 21.681 | 21.681 | -0.281 (-1.28%) | 0 |
| 15 Nov 2023 | USD | 21.962 | 21.962 | 21.962 | 21.962 | 21.962 | +0.227 (+1.04%) | 0 |
| 14 Nov 2023 | USD | 21.735 | 21.735 | 21.735 | 21.735 | 21.735 | +0.729 (+3.47%) | 100 |
| 13 Nov 2023 | USD | 21.006 | 21.006 | 21.006 | 21.006 | 21.006 | +0.024 (+0.11%) | 0 |
| 10 Nov 2023 | USD | 20.982 | 20.982 | 20.982 | 20.982 | 20.982 | +0.243 (+1.17%) | 100 |
| 9 Nov 2023 | USD | 20.739 | 20.739 | 20.739 | 20.739 | 20.739 | -0.361 (-1.71%) | 0 |
