| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 20.888 | 20.888 | 20.888 | 20.888 | 20.888 | +0.209 (+1.01%) | 100 |
| 22 Nov 2022 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | +0.235 (+1.15%) | 100 |
| 21 Nov 2022 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | -0.333 (-1.60%) | 0 |
| 18 Nov 2022 | USD | 20.777 | 20.777 | 20.777 | 20.777 | 20.777 | +0.056 (+0.27%) | 0 |
| 17 Nov 2022 | USD | 20.721 | 20.721 | 20.721 | 20.721 | 20.721 | -0.169 (-0.81%) | 0 |
| 16 Nov 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.572 (-2.67%) | 100 |
| 15 Nov 2022 | USD | 21.462 | 21.462 | 21.462 | 21.462 | 21.462 | +0.239 (+1.13%) | 0 |
| 14 Nov 2022 | USD | 21.223 | 21.223 | 21.223 | 21.223 | 21.223 | -0.259 (-1.20%) | 5 |
| 11 Nov 2022 | USD | 21.4817 | 21.4817 | 21.4817 | 21.4817 | 21.4817 | +0.607 (+2.91%) | 0 |
| 10 Nov 2022 | USD | 20.8747 | 20.8747 | 20.8747 | 20.8747 | 20.8747 | +1.412 (+7.25%) | 2 |
| 9 Nov 2022 | USD | 19.463 | 19.463 | 19.463 | 19.463 | 19.463 | -0.575 (-2.87%) | 0 |
| 8 Nov 2022 | USD | 20.038 | 20.038 | 20.038 | 20.038 | 20.038 | +0.066 (+0.33%) | 0 |
| 7 Nov 2022 | USD | 19.972 | 19.972 | 19.972 | 19.972 | 19.972 | +0.152 (+0.76%) | 0 |
| 4 Nov 2022 | USD | 19.8204 | 19.8204 | 19.8204 | 19.8204 | 19.8204 | +0.105 (+0.53%) | 0 |
| 3 Nov 2022 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | -0.213 (-1.07%) | 0 |
| 2 Nov 2022 | USD | 19.928 | 19.928 | 19.928 | 19.928 | 19.928 | -0.572 (-2.79%) | 0 |
| 1 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.038 (+0.19%) | 100 |
| 31 Oct 2022 | USD | 20.462 | 20.462 | 20.462 | 20.462 | 20.462 | -0.169 (-0.82%) | 100 |
| 28 Oct 2022 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | +0.459 (+2.27%) | 0 |
| 27 Oct 2022 | USD | 20.1723 | 20.1723 | 20.1723 | 20.1723 | 20.1723 | -0.088 (-0.43%) | 1 |
| 26 Oct 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 1 |
| 25 Oct 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.563 (+2.85%) | 100 |
| 24 Oct 2022 | USD | 19.737 | 19.737 | 19.737 | 19.737 | 19.737 | +0.123 (+0.63%) | 100 |
| 21 Oct 2022 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | +0.495 (+2.59%) | 100 |
| 20 Oct 2022 | USD | 19.1188 | 19.1188 | 19.1188 | 19.1188 | 19.1188 | -0.053 (-0.28%) | 4 |
| 19 Oct 2022 | USD | 19.172 | 19.172 | 19.172 | 19.172 | 19.172 | -0.295 (-1.52%) | 100 |
| 18 Oct 2022 | USD | 19.467 | 19.467 | 19.467 | 19.467 | 19.467 | +0.213 (+1.11%) | 100 |
| 17 Oct 2022 | USD | 19.254 | 19.254 | 19.254 | 19.254 | 19.254 | +0.589 (+3.16%) | 0 |
| 14 Oct 2022 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | -0.557 (-2.90%) | 100 |
| 13 Oct 2022 | USD | 19.222 | 19.222 | 19.222 | 19.222 | 19.222 | +0.339 (+1.80%) | 0 |
