| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 18.883 | 18.883 | 18.883 | 18.883 | 18.883 | +0.016 (+0.08%) | 0 |
| 11 Oct 2022 | USD | 18.867 | 18.867 | 18.867 | 18.867 | 18.867 | -0.163 (-0.86%) | 100 |
| 10 Oct 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.322 (-1.66%) | 0 |
| 7 Oct 2022 | USD | 19.352 | 19.352 | 19.352 | 19.352 | 19.352 | -0.776 (-3.86%) | 0 |
| 6 Oct 2022 | USD | 20.128 | 20.128 | 20.128 | 20.128 | 20.128 | -0.054 (-0.27%) | 0 |
| 5 Oct 2022 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 20.182 | -0.107 (-0.53%) | 0 |
| 4 Oct 2022 | USD | 20.289 | 20.289 | 20.289 | 20.289 | 20.289 | +0.913 (+4.71%) | 0 |
| 3 Oct 2022 | USD | 19.376 | 19.376 | 19.376 | 19.376 | 19.376 | +0.424 (+2.24%) | 100 |
| 30 Sep 2022 | USD | 18.9521 | 18.9521 | 18.9521 | 18.9521 | 18.9521 | -0.124 (-0.65%) | 5 |
| 29 Sep 2022 | USD | 19.0758 | 19.0758 | 19.0758 | 19.0758 | 19.0758 | -0.58 (-2.95%) | 0 |
| 28 Sep 2022 | USD | 19.656 | 19.656 | 19.656 | 19.656 | 19.656 | +0.848 (+4.51%) | 100 |
| 27 Sep 2022 | USD | 18.808 | 18.808 | 18.808 | 18.808 | 18.808 | +0.102 (+0.55%) | 0 |
| 26 Sep 2022 | USD | 18.706 | 18.706 | 18.706 | 18.706 | 18.706 | -0.208 (-1.10%) | 100 |
| 23 Sep 2022 | USD | 18.9145 | 18.9145 | 18.9145 | 18.9145 | 18.9145 | -0.391 (-2.02%) | 2 |
| 22 Sep 2022 | USD | 19.3052 | 19.3052 | 19.3052 | 19.3052 | 19.3052 | -0.438 (-2.22%) | 0 |
| 21 Sep 2022 | USD | 20.26 | 20.26 | 19.743 | 19.743 | 19.743 | -0.389 (-1.93%) | 200 |
| 20 Sep 2022 | USD | 20.132 | 20.132 | 20.132 | 20.132 | 20.132 | -0.36 (-1.76%) | 100 |
| 19 Sep 2022 | USD | 20.492 | 20.492 | 20.492 | 20.492 | 20.492 | -0.001 (-0.01%) | 100 |
| 16 Sep 2022 | USD | 20.4934 | 20.4934 | 20.4934 | 20.4934 | 20.4934 | -0.378 (-1.81%) | 6 |
| 15 Sep 2022 | USD | 20.88 | 20.88 | 20.871 | 20.871 | 20.871 | -0.084 (-0.40%) | 300 |
| 14 Sep 2022 | USD | 20.85 | 20.955 | 20.85 | 20.955 | 20.955 | +0.096 (+0.46%) | 200 |
| 13 Sep 2022 | USD | 20.859 | 20.859 | 20.859 | 20.859 | 20.859 | -0.95 (-4.36%) | 0 |
| 12 Sep 2022 | USD | 21.809 | 21.809 | 21.809 | 21.809 | 21.809 | +0.229 (+1.06%) | 100 |
| 9 Sep 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.551 (+2.62%) | 0 |
| 8 Sep 2022 | USD | 21.0288 | 21.0288 | 21.0288 | 21.0288 | 21.0288 | +0.398 (+1.93%) | 0 |
| 7 Sep 2022 | USD | 20.6308 | 20.6308 | 20.6308 | 20.6308 | 20.6308 | +0.552 (+2.75%) | 0 |
| 6 Sep 2022 | USD | 20.079 | 20.079 | 20.079 | 20.079 | 20.079 | -0.242 (-1.19%) | 100 |
| 2 Sep 2022 | USD | 20.321 | 20.321 | 20.321 | 20.321 | 20.321 | -0.26 (-1.27%) | 0 |
| 1 Sep 2022 | USD | 20.5814 | 20.5814 | 20.5814 | 20.5814 | 20.5814 | -0.179 (-0.86%) | 0 |
| 31 Aug 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.082 (-0.39%) | 0 |
