| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 20.842 | 20.842 | 20.842 | 20.842 | 20.842 | -0.26 (-1.23%) | 0 |
| 29 Aug 2022 | USD | 21.27 | 21.27 | 21.102 | 21.102 | 21.102 | -0.18 (-0.85%) | 200 |
| 26 Aug 2022 | USD | 21.282 | 21.282 | 21.282 | 21.282 | 21.282 | -0.893 (-4.03%) | 0 |
| 25 Aug 2022 | USD | 22.16 | 22.1749 | 22.02 | 22.1749 | 22.1749 | +0.172 (+0.78%) | 498 |
| 24 Aug 2022 | USD | 22.003 | 22.003 | 22.003 | 22.003 | 22.003 | +0.323 (+1.49%) | 0 |
| 23 Aug 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.009 (+0.04%) | 0 |
| 22 Aug 2022 | USD | 21.874 | 21.874 | 21.671 | 21.671 | 21.671 | -0.584 (-2.62%) | 100 |
| 19 Aug 2022 | USD | 22.69 | 22.69 | 22.2547 | 22.2547 | 22.2547 | -0.559 (-2.45%) | 308 |
| 18 Aug 2022 | USD | 22.814 | 22.814 | 22.814 | 22.814 | 22.814 | +0.003 (+0.01%) | 5 |
| 17 Aug 2022 | USD | 22.811 | 22.811 | 22.811 | 22.811 | 22.811 | -0.585 (-2.50%) | 100 |
| 16 Aug 2022 | USD | 23.396 | 23.396 | 23.396 | 23.396 | 23.396 | +0.046 (+0.20%) | 100 |
| 15 Aug 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.057 (-0.24%) | 0 |
| 12 Aug 2022 | USD | 23.407 | 23.407 | 23.407 | 23.407 | 23.407 | +0.437 (+1.90%) | 0 |
| 11 Aug 2022 | USD | 23.3 | 23.3 | 22.9696 | 22.9696 | 22.9696 | -0.042 (-0.18%) | 200 |
| 10 Aug 2022 | USD | 23.012 | 23.012 | 23.012 | 23.012 | 23.012 | +0.688 (+3.08%) | 0 |
| 9 Aug 2022 | USD | 22.324 | 22.324 | 22.324 | 22.324 | 22.324 | -0.817 (-3.53%) | 0 |
| 8 Aug 2022 | USD | 23.44 | 23.44 | 23.141 | 23.141 | 23.141 | +0.168 (+0.73%) | 100 |
| 5 Aug 2022 | USD | 22.9734 | 22.9734 | 22.9734 | 22.9734 | 22.9734 | +0.12 (+0.52%) | 100 |
| 4 Aug 2022 | USD | 22.8538 | 22.8538 | 22.8538 | 22.8538 | 22.8538 | +0.011 (+0.05%) | 100 |
| 3 Aug 2022 | USD | 22.843 | 22.843 | 22.843 | 22.843 | 22.843 | +0.651 (+2.93%) | 0 |
| 2 Aug 2022 | USD | 22.192 | 22.192 | 22.192 | 22.192 | 22.192 | +0.164 (+0.74%) | 100 |
| 1 Aug 2022 | USD | 22.028 | 22.028 | 22.028 | 22.028 | 22.028 | -0.015 (-0.07%) | 100 |
| 29 Jul 2022 | USD | 22.043 | 22.043 | 22.043 | 22.043 | 22.043 | +0.072 (+0.33%) | 100 |
| 28 Jul 2022 | USD | 21.971 | 21.971 | 21.971 | 21.971 | 21.971 | +0.225 (+1.03%) | 100 |
| 27 Jul 2022 | USD | 21.746 | 21.746 | 21.746 | 21.746 | 21.746 | +0.595 (+2.81%) | 100 |
| 26 Jul 2022 | USD | 21.151 | 21.151 | 21.151 | 21.151 | 21.151 | -0.252 (-1.18%) | 100 |
| 25 Jul 2022 | USD | 21.3 | 21.403 | 21.3 | 21.403 | 21.403 | -0.049 (-0.23%) | 200 |
| 22 Jul 2022 | USD | 21.61 | 21.61 | 21.452 | 21.452 | 21.452 | -0.639 (-2.89%) | 100 |
| 21 Jul 2022 | USD | 22.091 | 22.091 | 22.091 | 22.091 | 22.091 | +0.242 (+1.11%) | 100 |
| 20 Jul 2022 | USD | 21.849 | 21.849 | 21.849 | 21.849 | 21.849 | +0.36 (+1.68%) | 0 |
