| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 21.48 | 21.489 | 21.48 | 21.489 | 21.489 | +0.746 (+3.60%) | 100 |
| 18 Jul 2022 | USD | 20.743 | 20.743 | 20.743 | 20.743 | 20.743 | -0.122 (-0.58%) | 100 |
| 15 Jul 2022 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | +0.46 (+2.26%) | 0 |
| 14 Jul 2022 | USD | 20.4047 | 20.4047 | 20.4047 | 20.4047 | 20.4047 | -0.552 (-2.64%) | 0 |
| 13 Jul 2022 | USD | 20.9572 | 20.9572 | 20.9572 | 20.9572 | 20.9572 | -0.041 (-0.19%) | 0 |
| 12 Jul 2022 | USD | 20.998 | 20.998 | 20.998 | 20.998 | 20.998 | +0.022 (+0.10%) | 0 |
| 11 Jul 2022 | USD | 21.28 | 21.28 | 20.976 | 20.976 | 20.976 | -0.738 (-3.40%) | 200 |
| 8 Jul 2022 | USD | 21.77 | 21.77 | 21.714 | 21.714 | 21.714 | +0.04 (+0.18%) | 100 |
| 7 Jul 2022 | USD | 21.674 | 21.674 | 21.674 | 21.674 | 21.674 | +0.722 (+3.45%) | 0 |
| 6 Jul 2022 | USD | 20.9517 | 20.9517 | 20.9517 | 20.9517 | 20.9517 | -0.024 (-0.12%) | 0 |
| 5 Jul 2022 | USD | 20.92 | 20.976 | 20.92 | 20.976 | 20.976 | +0.496 (+2.42%) | 100 |
| 1 Jul 2022 | USD | 20.4804 | 20.4804 | 20.4804 | 20.4804 | 20.4804 | +0.28 (+1.39%) | 0 |
| 30 Jun 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.324 (-1.58%) | 182 |
| 29 Jun 2022 | USD | 20.524 | 20.524 | 20.524 | 20.524 | 20.524 | -0.117 (-0.57%) | 0 |
| 28 Jun 2022 | USD | 20.641 | 20.641 | 20.641 | 20.641 | 20.641 | -0.553 (-2.61%) | 100 |
| 27 Jun 2022 | USD | 21.194 | 21.194 | 21.194 | 21.194 | 21.194 | -0.025 (-0.12%) | 100 |
| 24 Jun 2022 | USD | 21.2186 | 21.2186 | 21.2186 | 21.2186 | 21.2186 | +0.677 (+3.30%) | 0 |
| 23 Jun 2022 | USD | 20.5413 | 20.5413 | 20.5413 | 20.5413 | 20.5413 | +0.375 (+1.86%) | 0 |
| 22 Jun 2022 | USD | 20.1661 | 20.1661 | 20.1661 | 20.1661 | 20.1661 | +0.091 (+0.45%) | 17 |
| 21 Jun 2022 | USD | 20.075 | 20.075 | 20.075 | 20.075 | 20.075 | +0.433 (+2.20%) | 0 |
| 17 Jun 2022 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | +0.492 (+2.57%) | 0 |
| 16 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.018 (-5.05%) | 100 |
| 15 Jun 2022 | USD | 20.168 | 20.168 | 20.168 | 20.168 | 20.168 | +0.517 (+2.63%) | 0 |
| 14 Jun 2022 | USD | 19.651 | 19.651 | 19.651 | 19.651 | 19.651 | -0.055 (-0.28%) | 0 |
| 13 Jun 2022 | USD | 19.706 | 19.706 | 19.706 | 19.706 | 19.706 | -1.06 (-5.10%) | 100 |
| 10 Jun 2022 | USD | 20.7658 | 20.7658 | 20.7658 | 20.7658 | 20.7658 | -0.79 (-3.66%) | 0 |
| 9 Jun 2022 | USD | 21.5558 | 21.5558 | 21.5558 | 21.5558 | 21.5558 | -0.686 (-3.09%) | 0 |
| 8 Jun 2022 | USD | 22.2423 | 22.2423 | 22.2423 | 22.2423 | 22.2423 | -0.096 (-0.43%) | 3 |
| 7 Jun 2022 | USD | 22.338 | 22.338 | 22.338 | 22.338 | 22.338 | +0.284 (+1.29%) | 100 |
| 6 Jun 2022 | USD | 22.054 | 22.054 | 22.054 | 22.054 | 22.054 | +0.027 (+0.12%) | 100 |
