| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 22.027 | 22.027 | 22.027 | 22.027 | 22.027 | -0.455 (-2.02%) | 2 |
| 2 Jun 2022 | USD | 22.482 | 22.482 | 22.482 | 22.482 | 22.482 | +0.587 (+2.68%) | 0 |
| 1 Jun 2022 | USD | 21.8952 | 21.8952 | 21.8952 | 21.8952 | 21.8952 | -0.163 (-0.74%) | 6 |
| 31 May 2022 | USD | 22.058 | 22.058 | 22.058 | 22.058 | 22.058 | -0.235 (-1.05%) | 100 |
| 27 May 2022 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | +0.623 (+2.87%) | 100 |
| 26 May 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.473 (+2.23%) | 100 |
| 25 May 2022 | USD | 21.197 | 21.197 | 21.197 | 21.197 | 21.197 | +0.418 (+2.01%) | 100 |
| 24 May 2022 | USD | 20.779 | 20.779 | 20.779 | 20.779 | 20.779 | -0.673 (-3.14%) | 0 |
| 23 May 2022 | USD | 21.452 | 21.452 | 21.452 | 21.452 | 21.452 | +0.153 (+0.72%) | 0 |
| 20 May 2022 | USD | 21.2993 | 21.2993 | 21.2993 | 21.2993 | 21.2993 | -0.109 (-0.51%) | 41 |
| 19 May 2022 | USD | 21.408 | 21.408 | 21.408 | 21.408 | 21.408 | +0.255 (+1.21%) | 100 |
| 18 May 2022 | USD | 21.153 | 21.153 | 21.153 | 21.153 | 21.153 | -0.776 (-3.54%) | 0 |
| 17 May 2022 | USD | 21.929 | 21.929 | 21.929 | 21.929 | 21.929 | +0.719 (+3.39%) | 0 |
| 16 May 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.307 (-1.43%) | 100 |
| 13 May 2022 | USD | 21.59 | 21.59 | 21.517 | 21.517 | 21.517 | +0.88 (+4.26%) | 1,757 |
| 12 May 2022 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | +0.289 (+1.42%) | 0 |
| 11 May 2022 | USD | 20.3479 | 20.3479 | 20.3479 | 20.3479 | 20.3479 | -0.799 (-3.78%) | 5 |
| 10 May 2022 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | +0.296 (+1.42%) | 200 |
| 9 May 2022 | USD | 20.851 | 20.851 | 20.851 | 20.851 | 20.851 | -1.179 (-5.35%) | 100 |
| 6 May 2022 | USD | 22.07 | 22.07 | 22.03 | 22.03 | 22.03 | -0.51 (-2.26%) | 200 |
| 5 May 2022 | USD | 22.55 | 22.55 | 22.5354 | 22.5401 | 22.5401 | -0.97 (-4.13%) | 600 |
| 4 May 2022 | USD | 23.25 | 23.51 | 23.25 | 23.51 | 23.51 | +0.448 (+1.94%) | 200 |
| 3 May 2022 | USD | 23.13 | 23.145 | 23 | 23.062 | 23.062 | +0.087 (+0.38%) | 2,700 |
| 2 May 2022 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | +0.488 (+2.17%) | 100 |
| 29 Apr 2022 | USD | 22.487 | 22.487 | 22.487 | 22.487 | 22.487 | -0.6 (-2.60%) | 100 |
| 28 Apr 2022 | USD | 22.58 | 23.11 | 22.58 | 23.087 | 23.087 | +0.357 (+1.57%) | 271 |
| 27 Apr 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.064 (-0.28%) | 100 |
| 26 Apr 2022 | USD | 22.794 | 22.794 | 22.794 | 22.794 | 22.794 | -0.457 (-1.97%) | 100 |
| 25 Apr 2022 | USD | 23.23 | 23.251 | 23.23 | 23.251 | 23.251 | +0.026 (+0.11%) | 300 |
| 22 Apr 2022 | USD | 23.2249 | 23.2249 | 23.2249 | 23.2249 | 23.2249 | -0.509 (-2.15%) | 65 |
