| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 23.7343 | 23.7343 | 23.7343 | 23.7343 | 23.7343 | -0.598 (-2.46%) | 9 |
| 20 Apr 2022 | USD | 24.3318 | 24.3318 | 24.3318 | 24.3318 | 24.3318 | -0.102 (-0.42%) | 0 |
| 19 Apr 2022 | USD | 24.434 | 24.434 | 24.434 | 24.434 | 24.434 | +0.473 (+1.97%) | 0 |
| 18 Apr 2022 | USD | 23.961 | 23.961 | 23.961 | 23.961 | 23.961 | -0.328 (-1.35%) | 0 |
| 14 Apr 2022 | USD | 24.289 | 24.289 | 24.289 | 24.289 | 24.289 | -0.35 (-1.42%) | 0 |
| 13 Apr 2022 | USD | 24.639 | 24.639 | 24.639 | 24.639 | 24.639 | +0.559 (+2.32%) | 0 |
| 12 Apr 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.106 (-0.44%) | 100 |
| 11 Apr 2022 | USD | 24.186 | 24.186 | 24.186 | 24.186 | 24.186 | -0.335 (-1.37%) | 0 |
| 8 Apr 2022 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | -0.219 (-0.88%) | 0 |
| 7 Apr 2022 | USD | 24.7397 | 24.7397 | 24.7397 | 24.7397 | 24.7397 | -0.007 (-0.03%) | 0 |
| 6 Apr 2022 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | -0.412 (-1.64%) | 0 |
| 5 Apr 2022 | USD | 25.159 | 25.159 | 25.159 | 25.159 | 25.159 | -0.689 (-2.67%) | 100 |
| 4 Apr 2022 | USD | 25.848 | 25.848 | 25.848 | 25.848 | 25.848 | +0.438 (+1.72%) | 0 |
| 1 Apr 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.092 (+0.36%) | 100 |
| 31 Mar 2022 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | -0.265 (-1.04%) | 0 |
| 30 Mar 2022 | USD | 25.5833 | 25.5833 | 25.5833 | 25.5833 | 25.5833 | -0.387 (-1.49%) | 2 |
| 29 Mar 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.595 (+2.34%) | 0 |
| 28 Mar 2022 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.053 (+0.21%) | 100 |
| 25 Mar 2022 | USD | 25.3219 | 25.3219 | 25.3219 | 25.3219 | 25.3219 | -0.087 (-0.34%) | 1 |
| 24 Mar 2022 | USD | 25.409 | 25.409 | 25.409 | 25.409 | 25.409 | +0.4 (+1.60%) | 0 |
| 23 Mar 2022 | USD | 25.009 | 25.009 | 25.009 | 25.009 | 25.009 | -0.315 (-1.24%) | 100 |
| 22 Mar 2022 | USD | 25.324 | 25.324 | 25.324 | 25.324 | 25.324 | +0.373 (+1.49%) | 100 |
| 21 Mar 2022 | USD | 24.951 | 24.951 | 24.951 | 24.951 | 24.951 | -0.16 (-0.64%) | 0 |
| 18 Mar 2022 | USD | 25.004 | 25.111 | 25.004 | 25.111 | 25.111 | +0.516 (+2.10%) | 100 |
| 17 Mar 2022 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | +0.365 (+1.51%) | 0 |
| 16 Mar 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.8 (+3.41%) | 0 |
| 15 Mar 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.46 (+2.00%) | 100 |
| 14 Mar 2022 | USD | 23.41 | 23.536 | 22.97 | 22.97 | 22.97 | -0.57 (-2.42%) | 600 |
| 11 Mar 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.418 (-1.74%) | 0 |
| 10 Mar 2022 | USD | 23.958 | 23.958 | 23.958 | 23.958 | 23.958 | -0.088 (-0.37%) | 100 |
